Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7034 | Ticks modelled | 13064 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 1464.80 | Gross profit | 4468.45 | Gross loss | -3003.65 |
Profit factor | 1.49 | Expected payoff | 3.92 | ||
Absolute drawdown | 81.51 | Maximal drawdown | 810.76 (26.72%) | Relative drawdown | 26.72% (810.76) |
Total trades | 374 | Short positions (won %) | 155 (36.77%) | Long positions (won %) | 219 (68.04%) |
Profit trades (% of total) | 206 (55.08%) | Loss trades (% of total) | 168 (44.92%) | ||
Largest | profit trade | 45.91 | loss trade | -65.58 | |
Average | profit trade | 21.69 | loss trade | -17.88 | |
Maximum | consecutive wins (profit in money) | 18 (389.98) | consecutive losses (loss in money) | 30 (-544.10) | |
Maximal | consecutive profit (count of wins) | 428.05 (17) | consecutive loss (count of losses) | -544.10 (30) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 06:00 | sell | 1 | 0.10 | 1.77625 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 06:00 | modify | 1 | 0.10 | 1.77625 | 1.78625 | 1.76925 | ||
3 | 2025.08.01 06:30 | sell | 2 | 0.10 | 1.77728 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 06:30 | modify | 2 | 0.10 | 1.77728 | 1.78728 | 1.77028 | ||
5 | 2025.08.01 06:35 | sell | 3 | 0.10 | 1.77806 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 06:35 | modify | 3 | 0.10 | 1.77806 | 1.78806 | 1.77106 | ||
7 | 2025.08.01 06:55 | sell | 4 | 0.10 | 1.77655 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 06:55 | modify | 4 | 0.10 | 1.77655 | 1.78655 | 1.76955 | ||
9 | 2025.08.01 07:00 | buy | 5 | 0.10 | 1.77697 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 07:00 | modify | 5 | 0.10 | 1.77697 | 1.76697 | 1.78397 | ||
11 | 2025.08.01 07:20 | buy | 6 | 0.10 | 1.77798 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 07:20 | modify | 6 | 0.10 | 1.77798 | 1.76798 | 1.78498 | ||
13 | 2025.08.01 07:25 | buy | 7 | 0.10 | 1.77748 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 07:25 | modify | 7 | 0.10 | 1.77748 | 1.76748 | 1.78448 | ||
15 | 2025.08.01 07:30 | buy | 8 | 0.10 | 1.77815 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 07:30 | modify | 8 | 0.10 | 1.77815 | 1.76815 | 1.78515 | ||
17 | 2025.08.01 07:40 | buy | 9 | 0.10 | 1.77719 | 0.00000 | 0.00000 | ||
18 | 2025.08.01 07:40 | modify | 9 | 0.10 | 1.77719 | 1.76719 | 1.78419 | ||
19 | 2025.08.01 07:45 | buy | 10 | 0.10 | 1.77659 | 0.00000 | 0.00000 | ||
20 | 2025.08.01 07:45 | modify | 10 | 0.10 | 1.77659 | 1.76659 | 1.78359 | ||
21 | 2025.08.01 07:50 | buy | 11 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
22 | 2025.08.01 07:50 | modify | 11 | 0.10 | 1.77626 | 1.76626 | 1.78326 | ||
23 | 2025.08.01 07:55 | buy | 12 | 0.10 | 1.77595 | 0.00000 | 0.00000 | ||
24 | 2025.08.01 07:55 | modify | 12 | 0.10 | 1.77595 | 1.76595 | 1.78295 | ||
25 | 2025.08.01 08:15 | buy | 13 | 0.10 | 1.77575 | 0.00000 | 0.00000 | ||
26 | 2025.08.01 08:15 | modify | 13 | 0.10 | 1.77575 | 1.76575 | 1.78275 | ||
27 | 2025.08.01 09:50 | buy | 14 | 0.10 | 1.77507 | 0.00000 | 0.00000 | ||
28 | 2025.08.01 09:50 | modify | 14 | 0.10 | 1.77507 | 1.76507 | 1.78207 | ||
29 | 2025.08.01 11:15 | sell | 15 | 0.10 | 1.77559 | 0.00000 | 0.00000 | ||
30 | 2025.08.01 11:15 | modify | 15 | 0.10 | 1.77559 | 1.78559 | 1.76859 | ||
31 | 2025.08.01 11:20 | sell | 16 | 0.10 | 1.77502 | 0.00000 | 0.00000 | ||
32 | 2025.08.01 11:20 | modify | 16 | 0.10 | 1.77502 | 1.78502 | 1.76802 | ||
33 | 2025.08.01 11:30 | sell | 17 | 0.10 | 1.77472 | 0.00000 | 0.00000 | ||
34 | 2025.08.01 11:30 | modify | 17 | 0.10 | 1.77472 | 1.78472 | 1.76772 | ||
35 | 2025.08.01 11:45 | sell | 18 | 0.10 | 1.77548 | 0.00000 | 0.00000 | ||
36 | 2025.08.01 11:45 | modify | 18 | 0.10 | 1.77548 | 1.78548 | 1.76848 | ||
37 | 2025.08.01 11:55 | sell | 19 | 0.10 | 1.77597 | 0.00000 | 0.00000 | ||
38 | 2025.08.01 11:55 | modify | 19 | 0.10 | 1.77597 | 1.78597 | 1.76897 | ||
39 | 2025.08.01 12:20 | buy | 20 | 0.10 | 1.77479 | 0.00000 | 0.00000 | ||
40 | 2025.08.01 12:20 | modify | 20 | 0.10 | 1.77479 | 1.76479 | 1.78179 | ||
41 | 2025.08.01 12:40 | buy | 21 | 0.10 | 1.78055 | 0.00000 | 0.00000 | ||
42 | 2025.08.01 12:40 | modify | 21 | 0.10 | 1.78055 | 1.77055 | 1.78755 | ||
43 | 2025.08.01 12:50 | t/p | 20 | 0.10 | 1.78179 | 1.76479 | 1.78179 | 45.89 | 1045.89 |
44 | 2025.08.01 12:55 | t/p | 13 | 0.10 | 1.78275 | 1.76575 | 1.78275 | 45.89 | 1091.78 |
45 | 2025.08.01 12:55 | t/p | 14 | 0.10 | 1.78207 | 1.76507 | 1.78207 | 45.89 | 1137.67 |
46 | 2025.08.01 13:00 | buy | 22 | 0.10 | 1.78169 | 0.00000 | 0.00000 | ||
47 | 2025.08.01 13:00 | modify | 22 | 0.10 | 1.78169 | 1.77169 | 1.78869 | ||
48 | 2025.08.01 13:25 | buy | 23 | 0.10 | 1.78300 | 0.00000 | 0.00000 | ||
49 | 2025.08.01 13:25 | modify | 23 | 0.10 | 1.78300 | 1.77300 | 1.79000 | ||
50 | 2025.08.01 13:30 | t/p | 11 | 0.10 | 1.78326 | 1.76626 | 1.78326 | 45.89 | 1183.56 |
51 | 2025.08.01 13:30 | t/p | 12 | 0.10 | 1.78295 | 1.76595 | 1.78295 | 45.89 | 1229.45 |
52 | 2025.08.01 13:35 | t/p | 5 | 0.10 | 1.78397 | 1.76697 | 1.78397 | 45.89 | 1275.34 |
53 | 2025.08.01 13:35 | t/p | 7 | 0.10 | 1.78448 | 1.76748 | 1.78448 | 45.89 | 1321.23 |
54 | 2025.08.01 13:35 | t/p | 9 | 0.10 | 1.78419 | 1.76719 | 1.78419 | 45.89 | 1367.12 |
55 | 2025.08.01 13:35 | t/p | 10 | 0.10 | 1.78359 | 1.76659 | 1.78359 | 45.89 | 1413.01 |
56 | 2025.08.01 13:35 | s/l | 16 | 0.10 | 1.78502 | 1.78502 | 1.76802 | -65.57 | 1347.44 |
57 | 2025.08.01 13:35 | s/l | 17 | 0.10 | 1.78472 | 1.78472 | 1.76772 | -65.57 | 1281.87 |
58 | 2025.08.01 13:40 | s/l | 1 | 0.10 | 1.78625 | 1.78625 | 1.76925 | -65.58 | 1216.29 |
59 | 2025.08.01 13:40 | t/p | 6 | 0.10 | 1.78498 | 1.76798 | 1.78498 | 45.89 | 1262.18 |
60 | 2025.08.01 13:40 | t/p | 8 | 0.10 | 1.78515 | 1.76815 | 1.78515 | 45.89 | 1308.07 |
61 | 2025.08.01 13:40 | s/l | 15 | 0.10 | 1.78559 | 1.78559 | 1.76859 | -65.57 | 1242.50 |
62 | 2025.08.01 13:40 | s/l | 18 | 0.10 | 1.78548 | 1.78548 | 1.76848 | -65.57 | 1176.93 |
63 | 2025.08.01 13:40 | s/l | 19 | 0.10 | 1.78597 | 1.78597 | 1.76897 | -65.57 | 1111.36 |
64 | 2025.08.01 13:45 | s/l | 2 | 0.10 | 1.78728 | 1.78728 | 1.77028 | -65.57 | 1045.79 |
65 | 2025.08.01 13:45 | s/l | 3 | 0.10 | 1.78806 | 1.78806 | 1.77106 | -65.58 | 980.21 |
66 | 2025.08.01 13:45 | s/l | 4 | 0.10 | 1.78655 | 1.78655 | 1.76955 | -65.57 | 914.64 |
67 | 2025.08.01 13:45 | t/p | 21 | 0.10 | 1.78755 | 1.77055 | 1.78755 | 45.89 | 960.53 |
68 | 2025.08.01 13:55 | buy | 24 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
69 | 2025.08.01 13:55 | modify | 24 | 0.10 | 1.78845 | 1.77845 | 1.79545 | ||
70 | 2025.08.01 14:00 | buy | 25 | 0.10 | 1.78764 | 0.00000 | 0.00000 | ||
71 | 2025.08.01 14:00 | modify | 25 | 0.10 | 1.78764 | 1.77764 | 1.79464 | ||
72 | 2025.08.01 14:05 | t/p | 22 | 0.10 | 1.78869 | 1.77169 | 1.78869 | 45.89 | 1006.42 |
73 | 2025.08.01 14:05 | t/p | 23 | 0.10 | 1.79000 | 1.77300 | 1.79000 | 45.89 | 1052.31 |
74 | 2025.08.01 14:10 | buy | 26 | 0.10 | 1.78863 | 0.00000 | 0.00000 | ||
75 | 2025.08.01 14:10 | modify | 26 | 0.10 | 1.78863 | 1.77863 | 1.79563 | ||
76 | 2025.08.01 14:15 | buy | 27 | 0.10 | 1.78906 | 0.00000 | 0.00000 | ||
77 | 2025.08.01 14:15 | modify | 27 | 0.10 | 1.78906 | 1.77906 | 1.79606 | ||
78 | 2025.08.01 14:20 | buy | 28 | 0.10 | 1.78736 | 0.00000 | 0.00000 | ||
79 | 2025.08.01 14:20 | modify | 28 | 0.10 | 1.78736 | 1.77736 | 1.79436 | ||
80 | 2025.08.01 14:35 | buy | 29 | 0.10 | 1.78930 | 0.00000 | 0.00000 | ||
81 | 2025.08.01 14:35 | modify | 29 | 0.10 | 1.78930 | 1.77930 | 1.79630 | ||
82 | 2025.08.01 15:00 | close | 29 | 0.10 | 1.78824 | 1.77930 | 1.79630 | -6.95 | 1045.36 |
83 | 2025.08.01 15:00 | close | 28 | 0.10 | 1.78824 | 1.77736 | 1.79436 | 5.77 | 1051.13 |
84 | 2025.08.01 15:00 | close | 27 | 0.10 | 1.78824 | 1.77906 | 1.79606 | -5.38 | 1045.75 |
85 | 2025.08.01 15:00 | close | 26 | 0.10 | 1.78824 | 1.77863 | 1.79563 | -2.56 | 1043.19 |
86 | 2025.08.01 15:00 | close | 25 | 0.10 | 1.78824 | 1.77764 | 1.79464 | 3.93 | 1047.12 |
87 | 2025.08.01 15:00 | close | 24 | 0.10 | 1.78824 | 1.77845 | 1.79545 | -1.38 | 1045.74 |
88 | 2025.08.04 06:00 | buy | 30 | 0.10 | 1.78551 | 0.00000 | 0.00000 | ||
89 | 2025.08.04 06:00 | modify | 30 | 0.10 | 1.78551 | 1.77551 | 1.79251 | ||
90 | 2025.08.04 06:05 | buy | 31 | 0.10 | 1.78614 | 0.00000 | 0.00000 | ||
91 | 2025.08.04 06:05 | modify | 31 | 0.10 | 1.78614 | 1.77614 | 1.79314 | ||
92 | 2025.08.04 06:10 | buy | 32 | 0.10 | 1.78571 | 0.00000 | 0.00000 | ||
93 | 2025.08.04 06:10 | modify | 32 | 0.10 | 1.78571 | 1.77571 | 1.79271 | ||
94 | 2025.08.04 07:10 | buy | 33 | 0.10 | 1.78483 | 0.00000 | 0.00000 | ||
95 | 2025.08.04 07:10 | modify | 33 | 0.10 | 1.78483 | 1.77483 | 1.79183 | ||
96 | 2025.08.04 07:30 | buy | 34 | 0.10 | 1.78525 | 0.00000 | 0.00000 | ||
97 | 2025.08.04 07:30 | modify | 34 | 0.10 | 1.78525 | 1.77525 | 1.79225 | ||
98 | 2025.08.04 08:00 | buy | 35 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
99 | 2025.08.04 08:00 | modify | 35 | 0.10 | 1.78643 | 1.77643 | 1.79343 | ||
100 | 2025.08.04 09:00 | buy | 36 | 0.10 | 1.78448 | 0.00000 | 0.00000 | ||
101 | 2025.08.04 09:00 | modify | 36 | 0.10 | 1.78448 | 1.77448 | 1.79148 | ||
102 | 2025.08.04 11:15 | buy | 37 | 0.10 | 1.78763 | 0.00000 | 0.00000 | ||
103 | 2025.08.04 11:15 | modify | 37 | 0.10 | 1.78763 | 1.77763 | 1.79463 | ||
104 | 2025.08.04 11:25 | buy | 38 | 0.10 | 1.78726 | 0.00000 | 0.00000 | ||
105 | 2025.08.04 11:25 | modify | 38 | 0.10 | 1.78726 | 1.77726 | 1.79426 | ||
106 | 2025.08.04 15:00 | close | 38 | 0.10 | 1.78685 | 1.77726 | 1.79426 | -2.69 | 1043.05 |
107 | 2025.08.04 15:00 | close | 37 | 0.10 | 1.78685 | 1.77763 | 1.79463 | -5.11 | 1037.94 |
108 | 2025.08.04 15:00 | close | 36 | 0.10 | 1.78685 | 1.77448 | 1.79148 | 15.54 | 1053.48 |
109 | 2025.08.04 15:00 | close | 35 | 0.10 | 1.78685 | 1.77643 | 1.79343 | 2.75 | 1056.23 |
110 | 2025.08.04 15:00 | close | 34 | 0.10 | 1.78685 | 1.77525 | 1.79225 | 10.49 | 1066.72 |
111 | 2025.08.04 15:00 | close | 33 | 0.10 | 1.78685 | 1.77483 | 1.79183 | 13.24 | 1079.96 |
112 | 2025.08.04 15:00 | close | 32 | 0.10 | 1.78685 | 1.77571 | 1.79271 | 7.47 | 1087.43 |
113 | 2025.08.04 15:00 | close | 31 | 0.10 | 1.78685 | 1.77614 | 1.79314 | 4.65 | 1092.08 |
114 | 2025.08.04 15:00 | close | 30 | 0.10 | 1.78685 | 1.77551 | 1.79251 | 8.78 | 1100.86 |
115 | 2025.08.05 06:00 | sell | 39 | 0.10 | 1.78767 | 0.00000 | 0.00000 | ||
116 | 2025.08.05 06:00 | modify | 39 | 0.10 | 1.78767 | 1.79767 | 1.78067 | ||
117 | 2025.08.05 06:25 | sell | 40 | 0.10 | 1.78609 | 0.00000 | 0.00000 | ||
118 | 2025.08.05 06:25 | modify | 40 | 0.10 | 1.78609 | 1.79609 | 1.77909 | ||
119 | 2025.08.05 06:35 | sell | 41 | 0.10 | 1.78686 | 0.00000 | 0.00000 | ||
120 | 2025.08.05 06:35 | modify | 41 | 0.10 | 1.78686 | 1.79686 | 1.77986 | ||
121 | 2025.08.05 07:30 | sell | 42 | 0.10 | 1.78701 | 0.00000 | 0.00000 | ||
122 | 2025.08.05 07:30 | modify | 42 | 0.10 | 1.78701 | 1.79701 | 1.78001 | ||
123 | 2025.08.05 08:05 | sell | 43 | 0.10 | 1.78744 | 0.00000 | 0.00000 | ||
124 | 2025.08.05 08:05 | modify | 43 | 0.10 | 1.78744 | 1.79744 | 1.78044 | ||
125 | 2025.08.05 08:10 | sell | 44 | 0.10 | 1.78829 | 0.00000 | 0.00000 | ||
126 | 2025.08.05 08:10 | modify | 44 | 0.10 | 1.78829 | 1.79829 | 1.78129 | ||
127 | 2025.08.05 09:00 | buy | 45 | 0.10 | 1.78814 | 0.00000 | 0.00000 | ||
128 | 2025.08.05 09:00 | modify | 45 | 0.10 | 1.78814 | 1.77814 | 1.79514 | ||
129 | 2025.08.05 09:15 | buy | 46 | 0.10 | 1.78759 | 0.00000 | 0.00000 | ||
130 | 2025.08.05 09:15 | modify | 46 | 0.10 | 1.78759 | 1.77759 | 1.79459 | ||
131 | 2025.08.05 09:30 | buy | 47 | 0.10 | 1.78715 | 0.00000 | 0.00000 | ||
132 | 2025.08.05 09:30 | modify | 47 | 0.10 | 1.78715 | 1.77715 | 1.79415 | ||
133 | 2025.08.05 10:25 | buy | 48 | 0.10 | 1.78684 | 0.00000 | 0.00000 | ||
134 | 2025.08.05 10:25 | modify | 48 | 0.10 | 1.78684 | 1.77684 | 1.79384 | ||
135 | 2025.08.05 11:25 | buy | 49 | 0.10 | 1.78773 | 0.00000 | 0.00000 | ||
136 | 2025.08.05 11:25 | modify | 49 | 0.10 | 1.78773 | 1.77773 | 1.79473 | ||
137 | 2025.08.05 12:00 | buy | 50 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
138 | 2025.08.05 12:00 | modify | 50 | 0.10 | 1.78668 | 1.77668 | 1.79368 | ||
139 | 2025.08.05 12:10 | buy | 51 | 0.10 | 1.78626 | 0.00000 | 0.00000 | ||
140 | 2025.08.05 12:10 | modify | 51 | 0.10 | 1.78626 | 1.77626 | 1.79326 | ||
141 | 2025.08.05 12:20 | buy | 52 | 0.10 | 1.78558 | 0.00000 | 0.00000 | ||
142 | 2025.08.05 12:20 | modify | 52 | 0.10 | 1.78558 | 1.77558 | 1.79258 | ||
143 | 2025.08.05 12:25 | buy | 53 | 0.10 | 1.78597 | 0.00000 | 0.00000 | ||
144 | 2025.08.05 12:25 | modify | 53 | 0.10 | 1.78597 | 1.77597 | 1.79297 | ||
145 | 2025.08.05 12:50 | buy | 54 | 0.10 | 1.78477 | 0.00000 | 0.00000 | ||
146 | 2025.08.05 12:50 | modify | 54 | 0.10 | 1.78477 | 1.77477 | 1.79177 | ||
147 | 2025.08.05 13:15 | buy | 55 | 0.10 | 1.78432 | 0.00000 | 0.00000 | ||
148 | 2025.08.05 13:15 | modify | 55 | 0.10 | 1.78432 | 1.77432 | 1.79132 | ||
149 | 2025.08.05 13:35 | buy | 56 | 0.10 | 1.78507 | 0.00000 | 0.00000 | ||
150 | 2025.08.05 13:35 | modify | 56 | 0.10 | 1.78507 | 1.77507 | 1.79207 | ||
151 | 2025.08.05 13:40 | buy | 57 | 0.10 | 1.78547 | 0.00000 | 0.00000 | ||
152 | 2025.08.05 13:40 | modify | 57 | 0.10 | 1.78547 | 1.77547 | 1.79247 | ||
153 | 2025.08.05 14:45 | buy | 58 | 0.10 | 1.78870 | 0.00000 | 0.00000 | ||
154 | 2025.08.05 14:45 | modify | 58 | 0.10 | 1.78870 | 1.77870 | 1.79570 | ||
155 | 2025.08.05 14:55 | buy | 59 | 0.10 | 1.78998 | 0.00000 | 0.00000 | ||
156 | 2025.08.05 14:55 | modify | 59 | 0.10 | 1.78998 | 1.77998 | 1.79698 | ||
157 | 2025.08.05 15:00 | close | 59 | 0.10 | 1.78974 | 1.77998 | 1.79698 | -1.57 | 1099.29 |
158 | 2025.08.05 15:00 | close | 58 | 0.10 | 1.78974 | 1.77870 | 1.79570 | 6.82 | 1106.11 |
159 | 2025.08.05 15:00 | close | 57 | 0.10 | 1.78974 | 1.77547 | 1.79247 | 28.00 | 1134.11 |
160 | 2025.08.05 15:00 | close | 56 | 0.10 | 1.78974 | 1.77507 | 1.79207 | 30.62 | 1164.73 |
161 | 2025.08.05 15:00 | close | 55 | 0.10 | 1.78974 | 1.77432 | 1.79132 | 35.53 | 1200.26 |
162 | 2025.08.05 15:00 | close | 54 | 0.10 | 1.78974 | 1.77477 | 1.79177 | 32.58 | 1232.84 |
163 | 2025.08.05 15:00 | close | 53 | 0.10 | 1.78974 | 1.77597 | 1.79297 | 24.72 | 1257.56 |
164 | 2025.08.05 15:00 | close | 52 | 0.10 | 1.78974 | 1.77558 | 1.79258 | 27.27 | 1284.83 |
165 | 2025.08.05 15:00 | close | 51 | 0.10 | 1.78974 | 1.77626 | 1.79326 | 22.82 | 1307.65 |
166 | 2025.08.05 15:00 | close | 50 | 0.10 | 1.78974 | 1.77668 | 1.79368 | 20.06 | 1327.71 |
167 | 2025.08.05 15:00 | close | 49 | 0.10 | 1.78974 | 1.77773 | 1.79473 | 13.18 | 1340.89 |
168 | 2025.08.05 15:00 | close | 48 | 0.10 | 1.78974 | 1.77684 | 1.79384 | 19.01 | 1359.90 |
169 | 2025.08.05 15:00 | close | 47 | 0.10 | 1.78974 | 1.77715 | 1.79415 | 16.98 | 1376.88 |
170 | 2025.08.05 15:00 | close | 46 | 0.10 | 1.78974 | 1.77759 | 1.79459 | 14.10 | 1390.98 |
171 | 2025.08.05 15:00 | close | 45 | 0.10 | 1.78974 | 1.77814 | 1.79514 | 10.49 | 1401.47 |
172 | 2025.08.05 15:00 | close | 44 | 0.10 | 1.79014 | 1.79829 | 1.78129 | -12.14 | 1389.33 |
173 | 2025.08.05 15:00 | close | 43 | 0.10 | 1.79014 | 1.79744 | 1.78044 | -17.71 | 1371.62 |
174 | 2025.08.05 15:00 | close | 42 | 0.10 | 1.79014 | 1.79701 | 1.78001 | -20.53 | 1351.09 |
175 | 2025.08.05 15:00 | close | 41 | 0.10 | 1.79014 | 1.79686 | 1.77986 | -21.51 | 1329.58 |
176 | 2025.08.05 15:00 | close | 40 | 0.10 | 1.79014 | 1.79609 | 1.77909 | -26.56 | 1303.02 |
177 | 2025.08.05 15:00 | close | 39 | 0.10 | 1.79014 | 1.79767 | 1.78067 | -16.20 | 1286.82 |
178 | 2025.08.06 06:00 | sell | 60 | 0.10 | 1.78498 | 0.00000 | 0.00000 | ||
179 | 2025.08.06 06:00 | modify | 60 | 0.10 | 1.78498 | 1.79498 | 1.77798 | ||
180 | 2025.08.06 06:40 | sell | 61 | 0.10 | 1.78466 | 0.00000 | 0.00000 | ||
181 | 2025.08.06 06:40 | modify | 61 | 0.10 | 1.78466 | 1.79466 | 1.77766 | ||
182 | 2025.08.06 06:45 | sell | 62 | 0.10 | 1.78429 | 0.00000 | 0.00000 | ||
183 | 2025.08.06 06:45 | modify | 62 | 0.10 | 1.78429 | 1.79429 | 1.77729 | ||
184 | 2025.08.06 06:50 | sell | 63 | 0.10 | 1.78405 | 0.00000 | 0.00000 | ||
185 | 2025.08.06 06:50 | modify | 63 | 0.10 | 1.78405 | 1.79405 | 1.77705 | ||
186 | 2025.08.06 06:55 | sell | 64 | 0.10 | 1.78378 | 0.00000 | 0.00000 | ||
187 | 2025.08.06 06:55 | modify | 64 | 0.10 | 1.78378 | 1.79378 | 1.77678 | ||
188 | 2025.08.06 07:05 | buy | 65 | 0.10 | 1.78456 | 0.00000 | 0.00000 | ||
189 | 2025.08.06 07:05 | modify | 65 | 0.10 | 1.78456 | 1.77456 | 1.79156 | ||
190 | 2025.08.06 07:20 | buy | 66 | 0.10 | 1.78403 | 0.00000 | 0.00000 | ||
191 | 2025.08.06 07:20 | modify | 66 | 0.10 | 1.78403 | 1.77403 | 1.79103 | ||
192 | 2025.08.06 07:30 | buy | 67 | 0.10 | 1.78257 | 0.00000 | 0.00000 | ||
193 | 2025.08.06 07:30 | modify | 67 | 0.10 | 1.78257 | 1.77257 | 1.78957 | ||
194 | 2025.08.06 07:55 | buy | 68 | 0.10 | 1.78336 | 0.00000 | 0.00000 | ||
195 | 2025.08.06 07:55 | modify | 68 | 0.10 | 1.78336 | 1.77336 | 1.79036 | ||
196 | 2025.08.06 08:05 | buy | 69 | 0.10 | 1.78366 | 0.00000 | 0.00000 | ||
197 | 2025.08.06 08:05 | modify | 69 | 0.10 | 1.78366 | 1.77366 | 1.79066 | ||
198 | 2025.08.06 08:35 | buy | 70 | 0.10 | 1.78379 | 0.00000 | 0.00000 | ||
199 | 2025.08.06 08:35 | modify | 70 | 0.10 | 1.78379 | 1.77379 | 1.79079 | ||
200 | 2025.08.06 10:15 | buy | 71 | 0.10 | 1.78672 | 0.00000 | 0.00000 | ||
201 | 2025.08.06 10:15 | modify | 71 | 0.10 | 1.78672 | 1.77672 | 1.79372 | ||
202 | 2025.08.06 10:35 | buy | 72 | 0.10 | 1.78532 | 0.00000 | 0.00000 | ||
203 | 2025.08.06 10:35 | modify | 72 | 0.10 | 1.78532 | 1.77532 | 1.79232 | ||
204 | 2025.08.06 10:40 | buy | 73 | 0.10 | 1.78575 | 0.00000 | 0.00000 | ||
205 | 2025.08.06 10:40 | modify | 73 | 0.10 | 1.78575 | 1.77575 | 1.79275 | ||
206 | 2025.08.06 12:15 | buy | 74 | 0.10 | 1.78509 | 0.00000 | 0.00000 | ||
207 | 2025.08.06 12:15 | modify | 74 | 0.10 | 1.78509 | 1.77509 | 1.79209 | ||
208 | 2025.08.06 12:30 | buy | 75 | 0.10 | 1.78468 | 0.00000 | 0.00000 | ||
209 | 2025.08.06 12:30 | modify | 75 | 0.10 | 1.78468 | 1.77468 | 1.79168 | ||
210 | 2025.08.06 13:25 | buy | 76 | 0.10 | 1.78795 | 0.00000 | 0.00000 | ||
211 | 2025.08.06 13:25 | modify | 76 | 0.10 | 1.78795 | 1.77795 | 1.79495 | ||
212 | 2025.08.06 13:35 | buy | 77 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
213 | 2025.08.06 13:35 | modify | 77 | 0.10 | 1.78712 | 1.77712 | 1.79412 | ||
214 | 2025.08.06 13:45 | buy | 78 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
215 | 2025.08.06 13:45 | modify | 78 | 0.10 | 1.78740 | 1.77740 | 1.79440 | ||
216 | 2025.08.06 13:55 | buy | 79 | 0.10 | 1.78778 | 0.00000 | 0.00000 | ||
217 | 2025.08.06 13:55 | modify | 79 | 0.10 | 1.78778 | 1.77778 | 1.79478 | ||
218 | 2025.08.06 14:00 | t/p | 67 | 0.10 | 1.78957 | 1.77257 | 1.78957 | 45.89 | 1332.71 |
219 | 2025.08.06 14:05 | buy | 80 | 0.10 | 1.78947 | 0.00000 | 0.00000 | ||
220 | 2025.08.06 14:05 | modify | 80 | 0.10 | 1.78947 | 1.77947 | 1.79647 | ||
221 | 2025.08.06 14:20 | t/p | 68 | 0.10 | 1.79036 | 1.77336 | 1.79036 | 45.89 | 1378.60 |
222 | 2025.08.06 14:20 | t/p | 69 | 0.10 | 1.79066 | 1.77366 | 1.79066 | 45.89 | 1424.49 |
223 | 2025.08.06 14:25 | t/p | 70 | 0.10 | 1.79079 | 1.77379 | 1.79079 | 45.89 | 1470.38 |
224 | 2025.08.06 14:30 | t/p | 66 | 0.10 | 1.79103 | 1.77403 | 1.79103 | 45.89 | 1516.27 |
225 | 2025.08.06 14:30 | buy | 81 | 0.10 | 1.79151 | 0.00000 | 0.00000 | ||
226 | 2025.08.06 14:30 | modify | 81 | 0.10 | 1.79151 | 1.78151 | 1.79851 | ||
227 | 2025.08.06 14:35 | t/p | 65 | 0.10 | 1.79156 | 1.77456 | 1.79156 | 45.89 | 1562.16 |
228 | 2025.08.06 14:35 | t/p | 75 | 0.10 | 1.79168 | 1.77468 | 1.79168 | 45.89 | 1608.05 |
229 | 2025.08.06 14:35 | buy | 82 | 0.10 | 1.79208 | 0.00000 | 0.00000 | ||
230 | 2025.08.06 14:35 | modify | 82 | 0.10 | 1.79208 | 1.78208 | 1.79908 | ||
231 | 2025.08.06 14:45 | t/p | 74 | 0.10 | 1.79209 | 1.77509 | 1.79209 | 45.89 | 1653.94 |
232 | 2025.08.06 14:45 | buy | 83 | 0.10 | 1.79237 | 0.00000 | 0.00000 | ||
233 | 2025.08.06 14:45 | modify | 83 | 0.10 | 1.79237 | 1.78237 | 1.79937 | ||
234 | 2025.08.06 14:55 | buy | 84 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
235 | 2025.08.06 14:55 | modify | 84 | 0.10 | 1.79098 | 1.78098 | 1.79798 | ||
236 | 2025.08.06 15:00 | close | 84 | 0.10 | 1.79051 | 1.78098 | 1.79798 | -3.08 | 1650.86 |
237 | 2025.08.06 15:00 | close | 83 | 0.10 | 1.79051 | 1.78237 | 1.79937 | -12.19 | 1638.67 |
238 | 2025.08.06 15:00 | close | 82 | 0.10 | 1.79051 | 1.78208 | 1.79908 | -10.29 | 1628.38 |
239 | 2025.08.06 15:00 | close | 81 | 0.10 | 1.79051 | 1.78151 | 1.79851 | -6.55 | 1621.83 |
240 | 2025.08.06 15:00 | close | 80 | 0.10 | 1.79051 | 1.77947 | 1.79647 | 6.82 | 1628.65 |
241 | 2025.08.06 15:00 | close | 79 | 0.10 | 1.79051 | 1.77778 | 1.79478 | 17.90 | 1646.55 |
242 | 2025.08.06 15:00 | close | 78 | 0.10 | 1.79051 | 1.77740 | 1.79440 | 20.39 | 1666.94 |
243 | 2025.08.06 15:00 | close | 77 | 0.10 | 1.79051 | 1.77712 | 1.79412 | 22.23 | 1689.17 |
244 | 2025.08.06 15:00 | close | 76 | 0.10 | 1.79051 | 1.77795 | 1.79495 | 16.79 | 1705.96 |
245 | 2025.08.06 15:00 | close | 73 | 0.10 | 1.79051 | 1.77575 | 1.79275 | 31.21 | 1737.17 |
246 | 2025.08.06 15:00 | close | 72 | 0.10 | 1.79051 | 1.77532 | 1.79232 | 34.03 | 1771.20 |
247 | 2025.08.06 15:00 | close | 71 | 0.10 | 1.79051 | 1.77672 | 1.79372 | 24.85 | 1796.05 |
248 | 2025.08.06 15:00 | close | 64 | 0.10 | 1.79091 | 1.79378 | 1.77678 | -46.75 | 1749.30 |
249 | 2025.08.06 15:00 | close | 63 | 0.10 | 1.79091 | 1.79405 | 1.77705 | -44.98 | 1704.32 |
250 | 2025.08.06 15:00 | close | 62 | 0.10 | 1.79091 | 1.79429 | 1.77729 | -43.41 | 1660.91 |
251 | 2025.08.06 15:00 | close | 61 | 0.10 | 1.79091 | 1.79466 | 1.77766 | -40.98 | 1619.93 |
252 | 2025.08.06 15:00 | close | 60 | 0.10 | 1.79091 | 1.79498 | 1.77798 | -38.88 | 1581.05 |
253 | 2025.08.07 06:00 | sell | 85 | 0.10 | 1.79135 | 0.00000 | 0.00000 | ||
254 | 2025.08.07 06:00 | modify | 85 | 0.10 | 1.79135 | 1.80135 | 1.78435 | ||
255 | 2025.08.07 06:30 | sell | 86 | 0.10 | 1.78925 | 0.00000 | 0.00000 | ||
256 | 2025.08.07 06:30 | modify | 86 | 0.10 | 1.78925 | 1.79925 | 1.78225 | ||
257 | 2025.08.07 06:35 | sell | 87 | 0.10 | 1.78890 | 0.00000 | 0.00000 | ||
258 | 2025.08.07 06:35 | modify | 87 | 0.10 | 1.78890 | 1.79890 | 1.78190 | ||
259 | 2025.08.07 06:55 | sell | 88 | 0.10 | 1.78987 | 0.00000 | 0.00000 | ||
260 | 2025.08.07 06:55 | modify | 88 | 0.10 | 1.78987 | 1.79987 | 1.78287 | ||
261 | 2025.08.07 07:40 | sell | 89 | 0.10 | 1.79020 | 0.00000 | 0.00000 | ||
262 | 2025.08.07 07:40 | modify | 89 | 0.10 | 1.79020 | 1.80020 | 1.78320 | ||
263 | 2025.08.07 08:10 | sell | 90 | 0.10 | 1.78865 | 0.00000 | 0.00000 | ||
264 | 2025.08.07 08:10 | modify | 90 | 0.10 | 1.78865 | 1.79865 | 1.78165 | ||
265 | 2025.08.07 08:20 | sell | 91 | 0.10 | 1.78830 | 0.00000 | 0.00000 | ||
266 | 2025.08.07 08:20 | modify | 91 | 0.10 | 1.78830 | 1.79830 | 1.78130 | ||
267 | 2025.08.07 09:25 | sell | 92 | 0.10 | 1.78804 | 0.00000 | 0.00000 | ||
268 | 2025.08.07 09:25 | modify | 92 | 0.10 | 1.78804 | 1.79804 | 1.78104 | ||
269 | 2025.08.07 10:30 | sell | 93 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
270 | 2025.08.07 10:30 | modify | 93 | 0.10 | 1.78789 | 1.79789 | 1.78089 | ||
271 | 2025.08.07 11:15 | buy | 94 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
272 | 2025.08.07 11:15 | modify | 94 | 0.10 | 1.78743 | 1.77743 | 1.79443 | ||
273 | 2025.08.07 11:25 | buy | 95 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
274 | 2025.08.07 11:25 | modify | 95 | 0.10 | 1.78740 | 1.77740 | 1.79440 | ||
275 | 2025.08.07 11:40 | buy | 96 | 0.10 | 1.78606 | 0.00000 | 0.00000 | ||
276 | 2025.08.07 11:40 | modify | 96 | 0.10 | 1.78606 | 1.77606 | 1.79306 | ||
277 | 2025.08.07 12:00 | buy | 97 | 0.10 | 1.78582 | 0.00000 | 0.00000 | ||
278 | 2025.08.07 12:00 | modify | 97 | 0.10 | 1.78582 | 1.77582 | 1.79282 | ||
279 | 2025.08.07 12:05 | buy | 98 | 0.10 | 1.78512 | 0.00000 | 0.00000 | ||
280 | 2025.08.07 12:05 | modify | 98 | 0.10 | 1.78512 | 1.77512 | 1.79212 | ||
281 | 2025.08.07 12:15 | t/p | 85 | 0.10 | 1.78435 | 1.80135 | 1.78435 | 45.90 | 1626.95 |
282 | 2025.08.07 12:40 | buy | 99 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
283 | 2025.08.07 12:40 | modify | 99 | 0.10 | 1.78650 | 1.77650 | 1.79350 | ||
284 | 2025.08.07 13:05 | buy | 100 | 0.10 | 1.78538 | 0.00000 | 0.00000 | ||
285 | 2025.08.07 13:05 | modify | 100 | 0.10 | 1.78538 | 1.77538 | 1.79238 | ||
286 | 2025.08.07 13:10 | buy | 101 | 0.10 | 1.78473 | 0.00000 | 0.00000 | ||
287 | 2025.08.07 13:10 | modify | 101 | 0.10 | 1.78473 | 1.77473 | 1.79173 | ||
288 | 2025.08.07 14:15 | buy | 102 | 0.10 | 1.78821 | 0.00000 | 0.00000 | ||
289 | 2025.08.07 14:15 | modify | 102 | 0.10 | 1.78821 | 1.77821 | 1.79521 | ||
290 | 2025.08.07 14:20 | buy | 103 | 0.10 | 1.78689 | 0.00000 | 0.00000 | ||
291 | 2025.08.07 14:20 | modify | 103 | 0.10 | 1.78689 | 1.77689 | 1.79389 | ||
292 | 2025.08.07 14:55 | buy | 104 | 0.10 | 1.78885 | 0.00000 | 0.00000 | ||
293 | 2025.08.07 14:55 | modify | 104 | 0.10 | 1.78885 | 1.77885 | 1.79585 | ||
294 | 2025.08.07 15:00 | close | 104 | 0.10 | 1.78943 | 1.77885 | 1.79585 | 3.81 | 1630.76 |
295 | 2025.08.07 15:00 | close | 103 | 0.10 | 1.78943 | 1.77689 | 1.79389 | 16.66 | 1647.42 |
296 | 2025.08.07 15:00 | close | 102 | 0.10 | 1.78943 | 1.77821 | 1.79521 | 8.00 | 1655.42 |
297 | 2025.08.07 15:00 | close | 101 | 0.10 | 1.78943 | 1.77473 | 1.79173 | 30.82 | 1686.24 |
298 | 2025.08.07 15:00 | close | 100 | 0.10 | 1.78943 | 1.77538 | 1.79238 | 26.56 | 1712.80 |
299 | 2025.08.07 15:00 | close | 99 | 0.10 | 1.78943 | 1.77650 | 1.79350 | 19.21 | 1732.01 |
300 | 2025.08.07 15:00 | close | 98 | 0.10 | 1.78943 | 1.77512 | 1.79212 | 28.26 | 1760.27 |
301 | 2025.08.07 15:00 | close | 97 | 0.10 | 1.78943 | 1.77582 | 1.79282 | 23.67 | 1783.94 |
302 | 2025.08.07 15:00 | close | 96 | 0.10 | 1.78943 | 1.77606 | 1.79306 | 22.10 | 1806.04 |
303 | 2025.08.07 15:00 | close | 95 | 0.10 | 1.78943 | 1.77740 | 1.79440 | 13.31 | 1819.35 |
304 | 2025.08.07 15:00 | close | 94 | 0.10 | 1.78943 | 1.77743 | 1.79443 | 13.12 | 1832.47 |
305 | 2025.08.07 15:00 | close | 93 | 0.10 | 1.78983 | 1.79789 | 1.78089 | -12.72 | 1819.75 |
306 | 2025.08.07 15:00 | close | 92 | 0.10 | 1.78983 | 1.79804 | 1.78104 | -11.74 | 1808.01 |
307 | 2025.08.07 15:00 | close | 91 | 0.10 | 1.78983 | 1.79830 | 1.78130 | -10.03 | 1797.98 |
308 | 2025.08.07 15:00 | close | 90 | 0.10 | 1.78983 | 1.79865 | 1.78165 | -7.74 | 1790.24 |
309 | 2025.08.07 15:00 | close | 89 | 0.10 | 1.78983 | 1.80020 | 1.78320 | 2.43 | 1792.67 |
310 | 2025.08.07 15:00 | close | 88 | 0.10 | 1.78983 | 1.79987 | 1.78287 | 0.26 | 1792.93 |
311 | 2025.08.07 15:00 | close | 87 | 0.10 | 1.78983 | 1.79890 | 1.78190 | -6.10 | 1786.83 |
312 | 2025.08.07 15:00 | close | 86 | 0.10 | 1.78983 | 1.79925 | 1.78225 | -3.80 | 1783.03 |
313 | 2025.08.08 06:00 | sell | 105 | 0.10 | 1.78595 | 0.00000 | 0.00000 | ||
314 | 2025.08.08 06:00 | modify | 105 | 0.10 | 1.78595 | 1.79595 | 1.77895 | ||
315 | 2025.08.08 06:15 | sell | 106 | 0.10 | 1.78557 | 0.00000 | 0.00000 | ||
316 | 2025.08.08 06:15 | modify | 106 | 0.10 | 1.78557 | 1.79557 | 1.77857 | ||
317 | 2025.08.08 07:10 | buy | 107 | 0.10 | 1.78446 | 0.00000 | 0.00000 | ||
318 | 2025.08.08 07:10 | modify | 107 | 0.10 | 1.78446 | 1.77446 | 1.79146 | ||
319 | 2025.08.08 07:35 | buy | 108 | 0.10 | 1.78498 | 0.00000 | 0.00000 | ||
320 | 2025.08.08 07:35 | modify | 108 | 0.10 | 1.78498 | 1.77498 | 1.79198 | ||
321 | 2025.08.08 07:40 | buy | 109 | 0.10 | 1.78557 | 0.00000 | 0.00000 | ||
322 | 2025.08.08 07:40 | modify | 109 | 0.10 | 1.78557 | 1.77557 | 1.79257 | ||
323 | 2025.08.08 08:00 | buy | 110 | 0.10 | 1.78580 | 0.00000 | 0.00000 | ||
324 | 2025.08.08 08:00 | modify | 110 | 0.10 | 1.78580 | 1.77580 | 1.79280 | ||
325 | 2025.08.08 08:15 | buy | 111 | 0.10 | 1.78510 | 0.00000 | 0.00000 | ||
326 | 2025.08.08 08:15 | modify | 111 | 0.10 | 1.78510 | 1.77510 | 1.79210 | ||
327 | 2025.08.08 10:30 | buy | 112 | 0.10 | 1.78417 | 0.00000 | 0.00000 | ||
328 | 2025.08.08 10:30 | modify | 112 | 0.10 | 1.78417 | 1.77417 | 1.79117 | ||
329 | 2025.08.08 10:35 | buy | 113 | 0.10 | 1.78388 | 0.00000 | 0.00000 | ||
330 | 2025.08.08 10:35 | modify | 113 | 0.10 | 1.78388 | 1.77388 | 1.79088 | ||
331 | 2025.08.08 10:50 | buy | 114 | 0.10 | 1.78329 | 0.00000 | 0.00000 | ||
332 | 2025.08.08 10:50 | modify | 114 | 0.10 | 1.78329 | 1.77329 | 1.79029 | ||
333 | 2025.08.08 12:55 | buy | 115 | 0.10 | 1.78676 | 0.00000 | 0.00000 | ||
334 | 2025.08.08 12:55 | modify | 115 | 0.10 | 1.78676 | 1.77676 | 1.79376 | ||
335 | 2025.08.08 13:10 | buy | 116 | 0.10 | 1.78625 | 0.00000 | 0.00000 | ||
336 | 2025.08.08 13:10 | modify | 116 | 0.10 | 1.78625 | 1.77625 | 1.79325 | ||
337 | 2025.08.08 13:15 | buy | 117 | 0.10 | 1.78601 | 0.00000 | 0.00000 | ||
338 | 2025.08.08 13:15 | modify | 117 | 0.10 | 1.78601 | 1.77601 | 1.79301 | ||
339 | 2025.08.08 14:25 | buy | 118 | 0.10 | 1.78705 | 0.00000 | 0.00000 | ||
340 | 2025.08.08 14:25 | modify | 118 | 0.10 | 1.78705 | 1.77705 | 1.79405 | ||
341 | 2025.08.08 15:00 | close | 118 | 0.10 | 1.78644 | 1.77705 | 1.79405 | -4.00 | 1779.03 |
342 | 2025.08.08 15:00 | close | 117 | 0.10 | 1.78644 | 1.77601 | 1.79301 | 2.82 | 1781.85 |
343 | 2025.08.08 15:00 | close | 116 | 0.10 | 1.78644 | 1.77625 | 1.79325 | 1.24 | 1783.09 |
344 | 2025.08.08 15:00 | close | 115 | 0.10 | 1.78644 | 1.77676 | 1.79376 | -2.10 | 1780.99 |
345 | 2025.08.08 15:00 | close | 114 | 0.10 | 1.78644 | 1.77329 | 1.79029 | 20.65 | 1801.64 |
346 | 2025.08.08 15:00 | close | 113 | 0.10 | 1.78644 | 1.77388 | 1.79088 | 16.78 | 1818.42 |
347 | 2025.08.08 15:00 | close | 112 | 0.10 | 1.78644 | 1.77417 | 1.79117 | 14.88 | 1833.30 |
348 | 2025.08.08 15:00 | close | 111 | 0.10 | 1.78644 | 1.77510 | 1.79210 | 8.78 | 1842.08 |
349 | 2025.08.08 15:00 | close | 110 | 0.10 | 1.78644 | 1.77580 | 1.79280 | 4.19 | 1846.27 |
350 | 2025.08.08 15:00 | close | 109 | 0.10 | 1.78644 | 1.77557 | 1.79257 | 5.70 | 1851.97 |
351 | 2025.08.08 15:00 | close | 108 | 0.10 | 1.78644 | 1.77498 | 1.79198 | 9.57 | 1861.54 |
352 | 2025.08.08 15:00 | close | 107 | 0.10 | 1.78644 | 1.77446 | 1.79146 | 12.98 | 1874.52 |
353 | 2025.08.08 15:00 | close | 106 | 0.10 | 1.78684 | 1.79557 | 1.77857 | -8.33 | 1866.19 |
354 | 2025.08.08 15:00 | close | 105 | 0.10 | 1.78684 | 1.79595 | 1.77895 | -5.84 | 1860.35 |
355 | 2025.08.11 06:00 | sell | 119 | 0.10 | 1.78825 | 0.00000 | 0.00000 | ||
356 | 2025.08.11 06:00 | modify | 119 | 0.10 | 1.78825 | 1.79825 | 1.78125 | ||
357 | 2025.08.11 06:10 | sell | 120 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
358 | 2025.08.11 06:10 | modify | 120 | 0.10 | 1.78786 | 1.79786 | 1.78086 | ||
359 | 2025.08.11 06:50 | sell | 121 | 0.10 | 1.78765 | 0.00000 | 0.00000 | ||
360 | 2025.08.11 06:50 | modify | 121 | 0.10 | 1.78765 | 1.79765 | 1.78065 | ||
361 | 2025.08.11 07:10 | sell | 122 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
362 | 2025.08.11 07:10 | modify | 122 | 0.10 | 1.78886 | 1.79886 | 1.78186 | ||
363 | 2025.08.11 07:15 | sell | 123 | 0.10 | 1.78841 | 0.00000 | 0.00000 | ||
364 | 2025.08.11 07:15 | modify | 123 | 0.10 | 1.78841 | 1.79841 | 1.78141 | ||
365 | 2025.08.11 07:40 | sell | 124 | 0.10 | 1.78721 | 0.00000 | 0.00000 | ||
366 | 2025.08.11 07:40 | modify | 124 | 0.10 | 1.78721 | 1.79721 | 1.78021 | ||
367 | 2025.08.11 08:10 | sell | 125 | 0.10 | 1.78700 | 0.00000 | 0.00000 | ||
368 | 2025.08.11 08:10 | modify | 125 | 0.10 | 1.78700 | 1.79700 | 1.78000 | ||
369 | 2025.08.11 08:25 | sell | 126 | 0.10 | 1.78673 | 0.00000 | 0.00000 | ||
370 | 2025.08.11 08:25 | modify | 126 | 0.10 | 1.78673 | 1.79673 | 1.77973 | ||
371 | 2025.08.11 09:35 | sell | 127 | 0.10 | 1.78644 | 0.00000 | 0.00000 | ||
372 | 2025.08.11 09:35 | modify | 127 | 0.10 | 1.78644 | 1.79644 | 1.77944 | ||
373 | 2025.08.11 09:50 | sell | 128 | 0.10 | 1.78611 | 0.00000 | 0.00000 | ||
374 | 2025.08.11 09:50 | modify | 128 | 0.10 | 1.78611 | 1.79611 | 1.77911 | ||
375 | 2025.08.11 10:00 | sell | 129 | 0.10 | 1.78574 | 0.00000 | 0.00000 | ||
376 | 2025.08.11 10:00 | modify | 129 | 0.10 | 1.78574 | 1.79574 | 1.77874 | ||
377 | 2025.08.11 10:30 | sell | 130 | 0.10 | 1.78552 | 0.00000 | 0.00000 | ||
378 | 2025.08.11 10:30 | modify | 130 | 0.10 | 1.78552 | 1.79552 | 1.77852 | ||
379 | 2025.08.11 10:40 | sell | 131 | 0.10 | 1.78511 | 0.00000 | 0.00000 | ||
380 | 2025.08.11 10:40 | modify | 131 | 0.10 | 1.78511 | 1.79511 | 1.77811 | ||
381 | 2025.08.11 14:35 | sell | 132 | 0.10 | 1.78219 | 0.00000 | 0.00000 | ||
382 | 2025.08.11 14:35 | modify | 132 | 0.10 | 1.78219 | 1.79219 | 1.77519 | ||
383 | 2025.08.11 14:50 | sell | 133 | 0.10 | 1.78260 | 0.00000 | 0.00000 | ||
384 | 2025.08.11 14:50 | modify | 133 | 0.10 | 1.78260 | 1.79260 | 1.77560 | ||
385 | 2025.08.11 14:55 | sell | 134 | 0.10 | 1.78289 | 0.00000 | 0.00000 | ||
386 | 2025.08.11 14:55 | modify | 134 | 0.10 | 1.78289 | 1.79289 | 1.77589 | ||
387 | 2025.08.11 15:00 | close | 134 | 0.10 | 1.78288 | 1.79289 | 1.77589 | 0.06 | 1860.41 |
388 | 2025.08.11 15:00 | close | 133 | 0.10 | 1.78288 | 1.79260 | 1.77560 | -1.84 | 1858.57 |
389 | 2025.08.11 15:00 | close | 132 | 0.10 | 1.78288 | 1.79219 | 1.77519 | -4.53 | 1854.04 |
390 | 2025.08.11 15:00 | close | 131 | 0.10 | 1.78288 | 1.79511 | 1.77811 | 14.62 | 1868.66 |
391 | 2025.08.11 15:00 | close | 130 | 0.10 | 1.78288 | 1.79552 | 1.77852 | 17.31 | 1885.97 |
392 | 2025.08.11 15:00 | close | 129 | 0.10 | 1.78288 | 1.79574 | 1.77874 | 18.75 | 1904.72 |
393 | 2025.08.11 15:00 | close | 128 | 0.10 | 1.78288 | 1.79611 | 1.77911 | 21.18 | 1925.90 |
394 | 2025.08.11 15:00 | close | 127 | 0.10 | 1.78288 | 1.79644 | 1.77944 | 23.34 | 1949.24 |
395 | 2025.08.11 15:00 | close | 126 | 0.10 | 1.78288 | 1.79673 | 1.77973 | 25.24 | 1974.48 |
396 | 2025.08.11 15:00 | close | 125 | 0.10 | 1.78288 | 1.79700 | 1.78000 | 27.02 | 2001.50 |
397 | 2025.08.11 15:00 | close | 124 | 0.10 | 1.78288 | 1.79721 | 1.78021 | 28.39 | 2029.89 |
398 | 2025.08.11 15:00 | close | 123 | 0.10 | 1.78288 | 1.79841 | 1.78141 | 36.26 | 2066.15 |
399 | 2025.08.11 15:00 | close | 122 | 0.10 | 1.78288 | 1.79886 | 1.78186 | 39.21 | 2105.36 |
400 | 2025.08.11 15:00 | close | 121 | 0.10 | 1.78288 | 1.79765 | 1.78065 | 31.28 | 2136.64 |
401 | 2025.08.11 15:00 | close | 120 | 0.10 | 1.78288 | 1.79786 | 1.78086 | 32.65 | 2169.29 |
402 | 2025.08.11 15:00 | close | 119 | 0.10 | 1.78288 | 1.79825 | 1.78125 | 35.21 | 2204.50 |
403 | 2025.08.12 06:00 | buy | 135 | 0.10 | 1.78783 | 0.00000 | 0.00000 | ||
404 | 2025.08.12 06:00 | modify | 135 | 0.10 | 1.78783 | 1.77783 | 1.79483 | ||
405 | 2025.08.12 06:35 | buy | 136 | 0.10 | 1.78732 | 0.00000 | 0.00000 | ||
406 | 2025.08.12 06:35 | modify | 136 | 0.10 | 1.78732 | 1.77732 | 1.79432 | ||
407 | 2025.08.12 07:05 | buy | 137 | 0.10 | 1.78657 | 0.00000 | 0.00000 | ||
408 | 2025.08.12 07:05 | modify | 137 | 0.10 | 1.78657 | 1.77657 | 1.79357 | ||
409 | 2025.08.12 07:15 | buy | 138 | 0.10 | 1.78603 | 0.00000 | 0.00000 | ||
410 | 2025.08.12 07:15 | modify | 138 | 0.10 | 1.78603 | 1.77603 | 1.79303 | ||
411 | 2025.08.12 07:20 | buy | 139 | 0.10 | 1.78639 | 0.00000 | 0.00000 | ||
412 | 2025.08.12 07:20 | modify | 139 | 0.10 | 1.78639 | 1.77639 | 1.79339 | ||
413 | 2025.08.12 07:25 | buy | 140 | 0.10 | 1.78699 | 0.00000 | 0.00000 | ||
414 | 2025.08.12 07:25 | modify | 140 | 0.10 | 1.78699 | 1.77699 | 1.79399 | ||
415 | 2025.08.12 07:55 | buy | 141 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
416 | 2025.08.12 07:55 | modify | 141 | 0.10 | 1.78743 | 1.77743 | 1.79443 | ||
417 | 2025.08.12 08:10 | sell | 142 | 0.10 | 1.78773 | 0.00000 | 0.00000 | ||
418 | 2025.08.12 08:10 | modify | 142 | 0.10 | 1.78773 | 1.79773 | 1.78073 | ||
419 | 2025.08.12 08:20 | sell | 143 | 0.10 | 1.78863 | 0.00000 | 0.00000 | ||
420 | 2025.08.12 08:20 | modify | 143 | 0.10 | 1.78863 | 1.79863 | 1.78163 | ||
421 | 2025.08.12 08:25 | sell | 144 | 0.10 | 1.78897 | 0.00000 | 0.00000 | ||
422 | 2025.08.12 08:25 | modify | 144 | 0.10 | 1.78897 | 1.79897 | 1.78197 | ||
423 | 2025.08.12 08:30 | sell | 145 | 0.10 | 1.78933 | 0.00000 | 0.00000 | ||
424 | 2025.08.12 08:30 | modify | 145 | 0.10 | 1.78933 | 1.79933 | 1.78233 | ||
425 | 2025.08.12 08:45 | sell | 146 | 0.10 | 1.78956 | 0.00000 | 0.00000 | ||
426 | 2025.08.12 08:45 | modify | 146 | 0.10 | 1.78956 | 1.79956 | 1.78256 | ||
427 | 2025.08.12 09:15 | sell | 147 | 0.10 | 1.78819 | 0.00000 | 0.00000 | ||
428 | 2025.08.12 09:15 | modify | 147 | 0.10 | 1.78819 | 1.79819 | 1.78119 | ||
429 | 2025.08.12 09:30 | sell | 148 | 0.10 | 1.78698 | 0.00000 | 0.00000 | ||
430 | 2025.08.12 09:30 | modify | 148 | 0.10 | 1.78698 | 1.79698 | 1.77998 | ||
431 | 2025.08.12 10:00 | sell | 149 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
432 | 2025.08.12 10:00 | modify | 149 | 0.10 | 1.78811 | 1.79811 | 1.78111 | ||
433 | 2025.08.12 12:35 | sell | 150 | 0.10 | 1.79048 | 0.00000 | 0.00000 | ||
434 | 2025.08.12 12:35 | modify | 150 | 0.10 | 1.79048 | 1.80048 | 1.78348 | ||
435 | 2025.08.12 12:45 | sell | 151 | 0.10 | 1.78985 | 0.00000 | 0.00000 | ||
436 | 2025.08.12 12:45 | modify | 151 | 0.10 | 1.78985 | 1.79985 | 1.78285 | ||
437 | 2025.08.12 13:45 | sell | 152 | 0.10 | 1.79026 | 0.00000 | 0.00000 | ||
438 | 2025.08.12 13:45 | modify | 152 | 0.10 | 1.79026 | 1.80026 | 1.78326 | ||
439 | 2025.08.12 13:55 | sell | 153 | 0.10 | 1.79083 | 0.00000 | 0.00000 | ||
440 | 2025.08.12 13:55 | modify | 153 | 0.10 | 1.79083 | 1.80083 | 1.78383 | ||
441 | 2025.08.12 14:00 | sell | 154 | 0.10 | 1.79166 | 0.00000 | 0.00000 | ||
442 | 2025.08.12 14:00 | modify | 154 | 0.10 | 1.79166 | 1.80166 | 1.78466 | ||
443 | 2025.08.12 15:00 | close | 154 | 0.10 | 1.78941 | 1.80166 | 1.78466 | 14.75 | 2219.25 |
444 | 2025.08.12 15:00 | close | 153 | 0.10 | 1.78941 | 1.80083 | 1.78383 | 9.31 | 2228.56 |
445 | 2025.08.12 15:00 | close | 152 | 0.10 | 1.78941 | 1.80026 | 1.78326 | 5.57 | 2234.13 |
446 | 2025.08.12 15:00 | close | 151 | 0.10 | 1.78941 | 1.79985 | 1.78285 | 2.88 | 2237.01 |
447 | 2025.08.12 15:00 | close | 150 | 0.10 | 1.78941 | 1.80048 | 1.78348 | 7.01 | 2244.02 |
448 | 2025.08.12 15:00 | close | 149 | 0.10 | 1.78941 | 1.79811 | 1.78111 | -8.53 | 2235.49 |
449 | 2025.08.12 15:00 | close | 148 | 0.10 | 1.78941 | 1.79698 | 1.77998 | -15.94 | 2219.55 |
450 | 2025.08.12 15:00 | close | 147 | 0.10 | 1.78941 | 1.79819 | 1.78119 | -8.00 | 2211.55 |
451 | 2025.08.12 15:00 | close | 146 | 0.10 | 1.78941 | 1.79956 | 1.78256 | 0.98 | 2212.53 |
452 | 2025.08.12 15:00 | close | 145 | 0.10 | 1.78941 | 1.79933 | 1.78233 | -0.53 | 2212.00 |
453 | 2025.08.12 15:00 | close | 144 | 0.10 | 1.78941 | 1.79897 | 1.78197 | -2.89 | 2209.11 |
454 | 2025.08.12 15:00 | close | 143 | 0.10 | 1.78941 | 1.79863 | 1.78163 | -5.12 | 2203.99 |
455 | 2025.08.12 15:00 | close | 142 | 0.10 | 1.78941 | 1.79773 | 1.78073 | -11.02 | 2192.97 |
456 | 2025.08.12 15:00 | close | 141 | 0.10 | 1.78901 | 1.77743 | 1.79443 | 10.36 | 2203.33 |
457 | 2025.08.12 15:00 | close | 140 | 0.10 | 1.78901 | 1.77699 | 1.79399 | 13.24 | 2216.57 |
458 | 2025.08.12 15:00 | close | 139 | 0.10 | 1.78901 | 1.77639 | 1.79339 | 17.17 | 2233.74 |
459 | 2025.08.12 15:00 | close | 138 | 0.10 | 1.78901 | 1.77603 | 1.79303 | 19.53 | 2253.27 |
460 | 2025.08.12 15:00 | close | 137 | 0.10 | 1.78901 | 1.77657 | 1.79357 | 15.99 | 2269.26 |
461 | 2025.08.12 15:00 | close | 136 | 0.10 | 1.78901 | 1.77732 | 1.79432 | 11.08 | 2280.34 |
462 | 2025.08.12 15:00 | close | 135 | 0.10 | 1.78901 | 1.77783 | 1.79483 | 7.73 | 2288.07 |
463 | 2025.08.13 06:00 | buy | 155 | 0.10 | 1.78846 | 0.00000 | 0.00000 | ||
464 | 2025.08.13 06:00 | modify | 155 | 0.10 | 1.78846 | 1.77846 | 1.79546 | ||
465 | 2025.08.13 06:10 | buy | 156 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
466 | 2025.08.13 06:10 | modify | 156 | 0.10 | 1.78920 | 1.77920 | 1.79620 | ||
467 | 2025.08.13 06:20 | buy | 157 | 0.10 | 1.78938 | 0.00000 | 0.00000 | ||
468 | 2025.08.13 06:20 | modify | 157 | 0.10 | 1.78938 | 1.77938 | 1.79638 | ||
469 | 2025.08.13 06:35 | buy | 158 | 0.10 | 1.78783 | 0.00000 | 0.00000 | ||
470 | 2025.08.13 06:35 | modify | 158 | 0.10 | 1.78783 | 1.77783 | 1.79483 | ||
471 | 2025.08.13 07:05 | sell | 159 | 0.10 | 1.78655 | 0.00000 | 0.00000 | ||
472 | 2025.08.13 07:05 | modify | 159 | 0.10 | 1.78655 | 1.79655 | 1.77955 | ||
473 | 2025.08.13 07:20 | sell | 160 | 0.10 | 1.78688 | 0.00000 | 0.00000 | ||
474 | 2025.08.13 07:20 | modify | 160 | 0.10 | 1.78688 | 1.79688 | 1.77988 | ||
475 | 2025.08.13 07:55 | sell | 161 | 0.10 | 1.78718 | 0.00000 | 0.00000 | ||
476 | 2025.08.13 07:55 | modify | 161 | 0.10 | 1.78718 | 1.79718 | 1.78018 | ||
477 | 2025.08.13 08:05 | sell | 162 | 0.10 | 1.78748 | 0.00000 | 0.00000 | ||
478 | 2025.08.13 08:05 | modify | 162 | 0.10 | 1.78748 | 1.79748 | 1.78048 | ||
479 | 2025.08.13 08:55 | sell | 163 | 0.10 | 1.78827 | 0.00000 | 0.00000 | ||
480 | 2025.08.13 08:55 | modify | 163 | 0.10 | 1.78827 | 1.79827 | 1.78127 | ||
481 | 2025.08.13 09:05 | sell | 164 | 0.10 | 1.78867 | 0.00000 | 0.00000 | ||
482 | 2025.08.13 09:05 | modify | 164 | 0.10 | 1.78867 | 1.79867 | 1.78167 | ||
483 | 2025.08.13 09:35 | sell | 165 | 0.10 | 1.78804 | 0.00000 | 0.00000 | ||
484 | 2025.08.13 09:35 | modify | 165 | 0.10 | 1.78804 | 1.79804 | 1.78104 | ||
485 | 2025.08.13 10:20 | sell | 166 | 0.10 | 1.78762 | 0.00000 | 0.00000 | ||
486 | 2025.08.13 10:20 | modify | 166 | 0.10 | 1.78762 | 1.79762 | 1.78062 | ||
487 | 2025.08.13 14:00 | buy | 167 | 0.10 | 1.78751 | 0.00000 | 0.00000 | ||
488 | 2025.08.13 14:00 | modify | 167 | 0.10 | 1.78751 | 1.77751 | 1.79451 | ||
489 | 2025.08.13 14:10 | buy | 168 | 0.10 | 1.78816 | 0.00000 | 0.00000 | ||
490 | 2025.08.13 14:10 | modify | 168 | 0.10 | 1.78816 | 1.77816 | 1.79516 | ||
491 | 2025.08.13 14:45 | buy | 169 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
492 | 2025.08.13 14:45 | modify | 169 | 0.10 | 1.78881 | 1.77881 | 1.79581 | ||
493 | 2025.08.13 15:00 | close | 169 | 0.10 | 1.78846 | 1.77881 | 1.79581 | -2.29 | 2285.78 |
494 | 2025.08.13 15:00 | close | 168 | 0.10 | 1.78846 | 1.77816 | 1.79516 | 1.97 | 2287.75 |
495 | 2025.08.13 15:00 | close | 167 | 0.10 | 1.78846 | 1.77751 | 1.79451 | 6.23 | 2293.98 |
496 | 2025.08.13 15:00 | close | 166 | 0.10 | 1.78886 | 1.79762 | 1.78062 | -8.13 | 2285.85 |
497 | 2025.08.13 15:00 | close | 165 | 0.10 | 1.78886 | 1.79804 | 1.78104 | -5.38 | 2280.47 |
498 | 2025.08.13 15:00 | close | 164 | 0.10 | 1.78886 | 1.79867 | 1.78167 | -1.24 | 2279.23 |
499 | 2025.08.13 15:00 | close | 163 | 0.10 | 1.78886 | 1.79827 | 1.78127 | -3.87 | 2275.36 |
500 | 2025.08.13 15:00 | close | 162 | 0.10 | 1.78886 | 1.79748 | 1.78048 | -9.05 | 2266.31 |
501 | 2025.08.13 15:00 | close | 161 | 0.10 | 1.78886 | 1.79718 | 1.78018 | -11.01 | 2255.30 |
502 | 2025.08.13 15:00 | close | 160 | 0.10 | 1.78886 | 1.79688 | 1.77988 | -12.98 | 2242.32 |
503 | 2025.08.13 15:00 | close | 159 | 0.10 | 1.78886 | 1.79655 | 1.77955 | -15.15 | 2227.17 |
504 | 2025.08.13 15:00 | close | 158 | 0.10 | 1.78846 | 1.77783 | 1.79483 | 4.13 | 2231.30 |
505 | 2025.08.13 15:00 | close | 157 | 0.10 | 1.78846 | 1.77938 | 1.79638 | -6.03 | 2225.27 |
506 | 2025.08.13 15:00 | close | 156 | 0.10 | 1.78846 | 1.77920 | 1.79620 | -4.85 | 2220.42 |
507 | 2025.08.13 15:00 | close | 155 | 0.10 | 1.78846 | 1.77846 | 1.79546 | 0.00 | 2220.42 |
508 | 2025.08.14 06:00 | buy | 170 | 0.10 | 1.78696 | 0.00000 | 0.00000 | ||
509 | 2025.08.14 06:00 | modify | 170 | 0.10 | 1.78696 | 1.77696 | 1.79396 | ||
510 | 2025.08.14 06:20 | buy | 171 | 0.10 | 1.78763 | 0.00000 | 0.00000 | ||
511 | 2025.08.14 06:20 | modify | 171 | 0.10 | 1.78763 | 1.77763 | 1.79463 | ||
512 | 2025.08.14 07:00 | buy | 172 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
513 | 2025.08.14 07:00 | modify | 172 | 0.10 | 1.78786 | 1.77786 | 1.79486 | ||
514 | 2025.08.14 07:35 | buy | 173 | 0.10 | 1.78739 | 0.00000 | 0.00000 | ||
515 | 2025.08.14 07:35 | modify | 173 | 0.10 | 1.78739 | 1.77739 | 1.79439 | ||
516 | 2025.08.14 07:55 | buy | 174 | 0.10 | 1.78856 | 0.00000 | 0.00000 | ||
517 | 2025.08.14 07:55 | modify | 174 | 0.10 | 1.78856 | 1.77856 | 1.79556 | ||
518 | 2025.08.14 08:00 | buy | 175 | 0.10 | 1.78814 | 0.00000 | 0.00000 | ||
519 | 2025.08.14 08:00 | modify | 175 | 0.10 | 1.78814 | 1.77814 | 1.79514 | ||
520 | 2025.08.14 09:10 | buy | 176 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
521 | 2025.08.14 09:10 | modify | 176 | 0.10 | 1.78881 | 1.77881 | 1.79581 | ||
522 | 2025.08.14 09:15 | buy | 177 | 0.10 | 1.78918 | 0.00000 | 0.00000 | ||
523 | 2025.08.14 09:15 | modify | 177 | 0.10 | 1.78918 | 1.77918 | 1.79618 | ||
524 | 2025.08.14 09:25 | buy | 178 | 0.10 | 1.78939 | 0.00000 | 0.00000 | ||
525 | 2025.08.14 09:25 | modify | 178 | 0.10 | 1.78939 | 1.77939 | 1.79639 | ||
526 | 2025.08.14 10:00 | buy | 179 | 0.10 | 1.78975 | 0.00000 | 0.00000 | ||
527 | 2025.08.14 10:00 | modify | 179 | 0.10 | 1.78975 | 1.77975 | 1.79675 | ||
528 | 2025.08.14 10:25 | buy | 180 | 0.10 | 1.79087 | 0.00000 | 0.00000 | ||
529 | 2025.08.14 10:25 | modify | 180 | 0.10 | 1.79087 | 1.78087 | 1.79787 | ||
530 | 2025.08.14 11:05 | buy | 181 | 0.10 | 1.79137 | 0.00000 | 0.00000 | ||
531 | 2025.08.14 11:05 | modify | 181 | 0.10 | 1.79137 | 1.78137 | 1.79837 | ||
532 | 2025.08.14 11:25 | buy | 182 | 0.10 | 1.79113 | 0.00000 | 0.00000 | ||
533 | 2025.08.14 11:25 | modify | 182 | 0.10 | 1.79113 | 1.78113 | 1.79813 | ||
534 | 2025.08.14 11:50 | buy | 183 | 0.10 | 1.79179 | 0.00000 | 0.00000 | ||
535 | 2025.08.14 11:50 | modify | 183 | 0.10 | 1.79179 | 1.78179 | 1.79879 | ||
536 | 2025.08.14 12:10 | buy | 184 | 0.10 | 1.79196 | 0.00000 | 0.00000 | ||
537 | 2025.08.14 12:10 | modify | 184 | 0.10 | 1.79196 | 1.78196 | 1.79896 | ||
538 | 2025.08.14 12:40 | buy | 185 | 0.10 | 1.79225 | 0.00000 | 0.00000 | ||
539 | 2025.08.14 12:40 | modify | 185 | 0.10 | 1.79225 | 1.78225 | 1.79925 | ||
540 | 2025.08.14 12:55 | buy | 186 | 0.10 | 1.79280 | 0.00000 | 0.00000 | ||
541 | 2025.08.14 12:55 | modify | 186 | 0.10 | 1.79280 | 1.78280 | 1.79980 | ||
542 | 2025.08.14 13:05 | sell | 187 | 0.10 | 1.79357 | 0.00000 | 0.00000 | ||
543 | 2025.08.14 13:05 | modify | 187 | 0.10 | 1.79357 | 1.80357 | 1.78657 | ||
544 | 2025.08.14 13:10 | sell | 188 | 0.10 | 1.79389 | 0.00000 | 0.00000 | ||
545 | 2025.08.14 13:10 | modify | 188 | 0.10 | 1.79389 | 1.80389 | 1.78689 | ||
546 | 2025.08.14 13:15 | t/p | 170 | 0.10 | 1.79396 | 1.77696 | 1.79396 | 45.89 | 2266.31 |
547 | 2025.08.14 13:15 | t/p | 173 | 0.10 | 1.79439 | 1.77739 | 1.79439 | 45.89 | 2312.20 |
548 | 2025.08.14 13:15 | close | 188 | 0.10 | 1.79481 | 1.80389 | 1.78689 | -6.04 | 2306.16 |
549 | 2025.08.14 13:15 | close | 187 | 0.10 | 1.79481 | 1.80357 | 1.78657 | -8.13 | 2298.03 |
550 | 2025.08.14 13:15 | close | 186 | 0.10 | 1.79441 | 1.78280 | 1.79980 | 10.55 | 2308.58 |
551 | 2025.08.14 13:15 | close | 185 | 0.10 | 1.79441 | 1.78225 | 1.79925 | 14.16 | 2322.74 |
552 | 2025.08.14 13:15 | close | 184 | 0.10 | 1.79441 | 1.78196 | 1.79896 | 16.06 | 2338.80 |
553 | 2025.08.14 13:15 | close | 183 | 0.10 | 1.79441 | 1.78179 | 1.79879 | 17.17 | 2355.97 |
554 | 2025.08.14 13:15 | close | 182 | 0.10 | 1.79441 | 1.78113 | 1.79813 | 21.50 | 2377.47 |
555 | 2025.08.14 13:15 | close | 181 | 0.10 | 1.79441 | 1.78137 | 1.79837 | 19.93 | 2397.40 |
556 | 2025.08.14 13:15 | close | 180 | 0.10 | 1.79441 | 1.78087 | 1.79787 | 23.20 | 2420.60 |
557 | 2025.08.14 13:15 | close | 179 | 0.10 | 1.79441 | 1.77975 | 1.79675 | 30.55 | 2451.15 |
558 | 2025.08.14 13:15 | close | 178 | 0.10 | 1.79441 | 1.77939 | 1.79639 | 32.91 | 2484.06 |
559 | 2025.08.14 13:15 | close | 177 | 0.10 | 1.79441 | 1.77918 | 1.79618 | 34.28 | 2518.34 |
560 | 2025.08.14 13:15 | close | 176 | 0.10 | 1.79441 | 1.77881 | 1.79581 | 36.71 | 2555.05 |
561 | 2025.08.14 13:15 | close | 175 | 0.10 | 1.79441 | 1.77814 | 1.79514 | 41.10 | 2596.15 |
562 | 2025.08.14 13:15 | close | 174 | 0.10 | 1.79441 | 1.77856 | 1.79556 | 38.35 | 2634.50 |
563 | 2025.08.14 13:15 | close | 172 | 0.10 | 1.79441 | 1.77786 | 1.79486 | 42.94 | 2677.44 |
564 | 2025.08.14 13:15 | close | 171 | 0.10 | 1.79441 | 1.77763 | 1.79463 | 44.45 | 2721.89 |
565 | 2025.08.15 06:00 | buy | 189 | 0.10 | 1.79482 | 0.00000 | 0.00000 | ||
566 | 2025.08.15 06:00 | modify | 189 | 0.10 | 1.79482 | 1.78482 | 1.80182 | ||
567 | 2025.08.15 06:30 | buy | 190 | 0.10 | 1.79515 | 0.00000 | 0.00000 | ||
568 | 2025.08.15 06:30 | modify | 190 | 0.10 | 1.79515 | 1.78515 | 1.80215 | ||
569 | 2025.08.15 06:35 | buy | 191 | 0.10 | 1.79452 | 0.00000 | 0.00000 | ||
570 | 2025.08.15 06:35 | modify | 191 | 0.10 | 1.79452 | 1.78452 | 1.80152 | ||
571 | 2025.08.15 06:45 | buy | 192 | 0.10 | 1.79379 | 0.00000 | 0.00000 | ||
572 | 2025.08.15 06:45 | modify | 192 | 0.10 | 1.79379 | 1.78379 | 1.80079 | ||
573 | 2025.08.15 07:05 | sell | 193 | 0.10 | 1.79358 | 0.00000 | 0.00000 | ||
574 | 2025.08.15 07:05 | modify | 193 | 0.10 | 1.79358 | 1.80358 | 1.78658 | ||
575 | 2025.08.15 07:20 | sell | 194 | 0.10 | 1.79373 | 0.00000 | 0.00000 | ||
576 | 2025.08.15 07:20 | modify | 194 | 0.10 | 1.79373 | 1.80373 | 1.78673 | ||
577 | 2025.08.15 07:30 | sell | 195 | 0.10 | 1.79319 | 0.00000 | 0.00000 | ||
578 | 2025.08.15 07:30 | modify | 195 | 0.10 | 1.79319 | 1.80319 | 1.78619 | ||
579 | 2025.08.15 08:15 | buy | 196 | 0.10 | 1.79422 | 0.00000 | 0.00000 | ||
580 | 2025.08.15 08:15 | modify | 196 | 0.10 | 1.79422 | 1.78422 | 1.80122 | ||
581 | 2025.08.15 09:15 | sell | 197 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
582 | 2025.08.15 09:15 | modify | 197 | 0.10 | 1.79507 | 1.80507 | 1.78807 | ||
583 | 2025.08.15 09:35 | sell | 198 | 0.10 | 1.79545 | 0.00000 | 0.00000 | ||
584 | 2025.08.15 09:35 | modify | 198 | 0.10 | 1.79545 | 1.80545 | 1.78845 | ||
585 | 2025.08.15 09:50 | sell | 199 | 0.10 | 1.79580 | 0.00000 | 0.00000 | ||
586 | 2025.08.15 09:50 | modify | 199 | 0.10 | 1.79580 | 1.80580 | 1.78880 | ||
587 | 2025.08.15 10:00 | sell | 200 | 0.10 | 1.79623 | 0.00000 | 0.00000 | ||
588 | 2025.08.15 10:00 | modify | 200 | 0.10 | 1.79623 | 1.80623 | 1.78923 | ||
589 | 2025.08.15 10:20 | sell | 201 | 0.10 | 1.79562 | 0.00000 | 0.00000 | ||
590 | 2025.08.15 10:20 | modify | 201 | 0.10 | 1.79562 | 1.80562 | 1.78862 | ||
591 | 2025.08.15 10:55 | sell | 202 | 0.10 | 1.79469 | 0.00000 | 0.00000 | ||
592 | 2025.08.15 10:55 | modify | 202 | 0.10 | 1.79469 | 1.80469 | 1.78769 | ||
593 | 2025.08.15 11:15 | sell | 203 | 0.10 | 1.79405 | 0.00000 | 0.00000 | ||
594 | 2025.08.15 11:15 | modify | 203 | 0.10 | 1.79405 | 1.80405 | 1.78705 | ||
595 | 2025.08.15 11:25 | sell | 204 | 0.10 | 1.79445 | 0.00000 | 0.00000 | ||
596 | 2025.08.15 11:25 | modify | 204 | 0.10 | 1.79445 | 1.80445 | 1.78745 | ||
597 | 2025.08.15 14:10 | sell | 205 | 0.10 | 1.79659 | 0.00000 | 0.00000 | ||
598 | 2025.08.15 14:10 | modify | 205 | 0.10 | 1.79659 | 1.80659 | 1.78959 | ||
599 | 2025.08.15 14:55 | sell | 206 | 0.10 | 1.79697 | 0.00000 | 0.00000 | ||
600 | 2025.08.15 14:55 | modify | 206 | 0.10 | 1.79697 | 1.80697 | 1.78997 | ||
601 | 2025.08.15 15:00 | close | 206 | 0.10 | 1.79646 | 1.80697 | 1.78997 | 3.34 | 2725.23 |
602 | 2025.08.15 15:00 | close | 205 | 0.10 | 1.79646 | 1.80659 | 1.78959 | 0.85 | 2726.08 |
603 | 2025.08.15 15:00 | close | 204 | 0.10 | 1.79646 | 1.80445 | 1.78745 | -13.18 | 2712.90 |
604 | 2025.08.15 15:00 | close | 203 | 0.10 | 1.79646 | 1.80405 | 1.78705 | -15.81 | 2697.09 |
605 | 2025.08.15 15:00 | close | 202 | 0.10 | 1.79646 | 1.80469 | 1.78769 | -11.61 | 2685.48 |
606 | 2025.08.15 15:00 | close | 201 | 0.10 | 1.79646 | 1.80562 | 1.78862 | -5.51 | 2679.97 |
607 | 2025.08.15 15:00 | close | 200 | 0.10 | 1.79646 | 1.80623 | 1.78923 | -1.51 | 2678.46 |
608 | 2025.08.15 15:00 | close | 199 | 0.10 | 1.79646 | 1.80580 | 1.78880 | -4.33 | 2674.13 |
609 | 2025.08.15 15:00 | close | 198 | 0.10 | 1.79646 | 1.80545 | 1.78845 | -6.63 | 2667.50 |
610 | 2025.08.15 15:00 | close | 197 | 0.10 | 1.79646 | 1.80507 | 1.78807 | -9.12 | 2658.38 |
611 | 2025.08.15 15:00 | close | 196 | 0.10 | 1.79606 | 1.78422 | 1.80122 | 12.06 | 2670.44 |
612 | 2025.08.15 15:00 | close | 195 | 0.10 | 1.79646 | 1.80319 | 1.78619 | -21.45 | 2648.99 |
613 | 2025.08.15 15:00 | close | 194 | 0.10 | 1.79646 | 1.80373 | 1.78673 | -17.90 | 2631.09 |
614 | 2025.08.15 15:00 | close | 193 | 0.10 | 1.79646 | 1.80358 | 1.78658 | -18.89 | 2612.20 |
615 | 2025.08.15 15:00 | close | 192 | 0.10 | 1.79606 | 1.78379 | 1.80079 | 14.88 | 2627.08 |
616 | 2025.08.15 15:00 | close | 191 | 0.10 | 1.79606 | 1.78452 | 1.80152 | 10.10 | 2637.18 |
617 | 2025.08.15 15:00 | close | 190 | 0.10 | 1.79606 | 1.78515 | 1.80215 | 5.97 | 2643.15 |
618 | 2025.08.15 15:00 | close | 189 | 0.10 | 1.79606 | 1.78482 | 1.80182 | 8.13 | 2651.28 |
619 | 2025.08.18 06:00 | sell | 207 | 0.10 | 1.79567 | 0.00000 | 0.00000 | ||
620 | 2025.08.18 06:00 | modify | 207 | 0.10 | 1.79567 | 1.80567 | 1.78867 | ||
621 | 2025.08.18 06:20 | sell | 208 | 0.10 | 1.79607 | 0.00000 | 0.00000 | ||
622 | 2025.08.18 06:20 | modify | 208 | 0.10 | 1.79607 | 1.80607 | 1.78907 | ||
623 | 2025.08.18 06:45 | sell | 209 | 0.10 | 1.79629 | 0.00000 | 0.00000 | ||
624 | 2025.08.18 06:45 | modify | 209 | 0.10 | 1.79629 | 1.80629 | 1.78929 | ||
625 | 2025.08.18 07:05 | sell | 210 | 0.10 | 1.79526 | 0.00000 | 0.00000 | ||
626 | 2025.08.18 07:05 | modify | 210 | 0.10 | 1.79526 | 1.80526 | 1.78826 | ||
627 | 2025.08.18 07:50 | sell | 211 | 0.10 | 1.79497 | 0.00000 | 0.00000 | ||
628 | 2025.08.18 07:50 | modify | 211 | 0.10 | 1.79497 | 1.80497 | 1.78797 | ||
629 | 2025.08.18 07:55 | sell | 212 | 0.10 | 1.79409 | 0.00000 | 0.00000 | ||
630 | 2025.08.18 07:55 | modify | 212 | 0.10 | 1.79409 | 1.80409 | 1.78709 | ||
631 | 2025.08.18 08:00 | buy | 213 | 0.10 | 1.79413 | 0.00000 | 0.00000 | ||
632 | 2025.08.18 08:00 | modify | 213 | 0.10 | 1.79413 | 1.78413 | 1.80113 | ||
633 | 2025.08.18 08:10 | buy | 214 | 0.10 | 1.79324 | 0.00000 | 0.00000 | ||
634 | 2025.08.18 08:10 | modify | 214 | 0.10 | 1.79324 | 1.78324 | 1.80024 | ||
635 | 2025.08.18 08:45 | buy | 215 | 0.10 | 1.79293 | 0.00000 | 0.00000 | ||
636 | 2025.08.18 08:45 | modify | 215 | 0.10 | 1.79293 | 1.78293 | 1.79993 | ||
637 | 2025.08.18 09:35 | buy | 216 | 0.10 | 1.79274 | 0.00000 | 0.00000 | ||
638 | 2025.08.18 09:35 | modify | 216 | 0.10 | 1.79274 | 1.78274 | 1.79974 | ||
639 | 2025.08.18 09:40 | buy | 217 | 0.10 | 1.79243 | 0.00000 | 0.00000 | ||
640 | 2025.08.18 09:40 | modify | 217 | 0.10 | 1.79243 | 1.78243 | 1.79943 | ||
641 | 2025.08.18 10:00 | buy | 218 | 0.10 | 1.79374 | 0.00000 | 0.00000 | ||
642 | 2025.08.18 10:00 | modify | 218 | 0.10 | 1.79374 | 1.78374 | 1.80074 | ||
643 | 2025.08.18 10:55 | buy | 219 | 0.10 | 1.79405 | 0.00000 | 0.00000 | ||
644 | 2025.08.18 10:55 | modify | 219 | 0.10 | 1.79405 | 1.78405 | 1.80105 | ||
645 | 2025.08.18 11:05 | buy | 220 | 0.10 | 1.79467 | 0.00000 | 0.00000 | ||
646 | 2025.08.18 11:05 | modify | 220 | 0.10 | 1.79467 | 1.78467 | 1.80167 | ||
647 | 2025.08.18 11:15 | buy | 221 | 0.10 | 1.79498 | 0.00000 | 0.00000 | ||
648 | 2025.08.18 11:15 | modify | 221 | 0.10 | 1.79498 | 1.78498 | 1.80198 | ||
649 | 2025.08.18 13:55 | buy | 222 | 0.10 | 1.79579 | 0.00000 | 0.00000 | ||
650 | 2025.08.18 13:55 | modify | 222 | 0.10 | 1.79579 | 1.78579 | 1.80279 | ||
651 | 2025.08.18 14:05 | buy | 223 | 0.10 | 1.79671 | 0.00000 | 0.00000 | ||
652 | 2025.08.18 14:05 | modify | 223 | 0.10 | 1.79671 | 1.78671 | 1.80371 | ||
653 | 2025.08.18 14:10 | buy | 224 | 0.10 | 1.79736 | 0.00000 | 0.00000 | ||
654 | 2025.08.18 14:10 | modify | 224 | 0.10 | 1.79736 | 1.78736 | 1.80436 | ||
655 | 2025.08.18 14:15 | buy | 225 | 0.10 | 1.79758 | 0.00000 | 0.00000 | ||
656 | 2025.08.18 14:15 | modify | 225 | 0.10 | 1.79758 | 1.78758 | 1.80458 | ||
657 | 2025.08.18 14:20 | buy | 226 | 0.10 | 1.79793 | 0.00000 | 0.00000 | ||
658 | 2025.08.18 14:20 | modify | 226 | 0.10 | 1.79793 | 1.78793 | 1.80493 | ||
659 | 2025.08.18 14:30 | buy | 227 | 0.10 | 1.79877 | 0.00000 | 0.00000 | ||
660 | 2025.08.18 14:30 | modify | 227 | 0.10 | 1.79877 | 1.78877 | 1.80577 | ||
661 | 2025.08.18 14:40 | buy | 228 | 0.10 | 1.79907 | 0.00000 | 0.00000 | ||
662 | 2025.08.18 14:40 | modify | 228 | 0.10 | 1.79907 | 1.78907 | 1.80607 | ||
663 | 2025.08.18 14:55 | buy | 229 | 0.10 | 1.79841 | 0.00000 | 0.00000 | ||
664 | 2025.08.18 14:55 | modify | 229 | 0.10 | 1.79841 | 1.78841 | 1.80541 | ||
665 | 2025.08.18 15:00 | close | 229 | 0.10 | 1.79799 | 1.78841 | 1.80541 | -2.76 | 2648.52 |
666 | 2025.08.18 15:00 | close | 228 | 0.10 | 1.79799 | 1.78907 | 1.80607 | -7.08 | 2641.44 |
667 | 2025.08.18 15:00 | close | 227 | 0.10 | 1.79799 | 1.78877 | 1.80577 | -5.12 | 2636.32 |
668 | 2025.08.18 15:00 | close | 226 | 0.10 | 1.79799 | 1.78793 | 1.80493 | 0.39 | 2636.71 |
669 | 2025.08.18 15:00 | close | 225 | 0.10 | 1.79799 | 1.78758 | 1.80458 | 2.69 | 2639.40 |
670 | 2025.08.18 15:00 | close | 224 | 0.10 | 1.79799 | 1.78736 | 1.80436 | 4.13 | 2643.53 |
671 | 2025.08.18 15:00 | close | 223 | 0.10 | 1.79799 | 1.78671 | 1.80371 | 8.39 | 2651.92 |
672 | 2025.08.18 15:00 | close | 222 | 0.10 | 1.79799 | 1.78579 | 1.80279 | 14.42 | 2666.34 |
673 | 2025.08.18 15:00 | close | 221 | 0.10 | 1.79799 | 1.78498 | 1.80198 | 19.73 | 2686.07 |
674 | 2025.08.18 15:00 | close | 220 | 0.10 | 1.79799 | 1.78467 | 1.80167 | 21.76 | 2707.83 |
675 | 2025.08.18 15:00 | close | 219 | 0.10 | 1.79799 | 1.78405 | 1.80105 | 25.83 | 2733.66 |
676 | 2025.08.18 15:00 | close | 218 | 0.10 | 1.79799 | 1.78374 | 1.80074 | 27.86 | 2761.52 |
677 | 2025.08.18 15:00 | close | 217 | 0.10 | 1.79799 | 1.78243 | 1.79943 | 36.45 | 2797.97 |
678 | 2025.08.18 15:00 | close | 216 | 0.10 | 1.79799 | 1.78274 | 1.79974 | 34.42 | 2832.39 |
679 | 2025.08.18 15:00 | close | 215 | 0.10 | 1.79799 | 1.78293 | 1.79993 | 33.17 | 2865.56 |
680 | 2025.08.18 15:00 | close | 214 | 0.10 | 1.79799 | 1.78324 | 1.80024 | 31.14 | 2896.70 |
681 | 2025.08.18 15:00 | close | 213 | 0.10 | 1.79799 | 1.78413 | 1.80113 | 25.30 | 2922.00 |
682 | 2025.08.18 15:00 | close | 212 | 0.10 | 1.79839 | 1.80409 | 1.78709 | -28.19 | 2893.81 |
683 | 2025.08.18 15:00 | close | 211 | 0.10 | 1.79839 | 1.80497 | 1.78797 | -22.42 | 2871.39 |
684 | 2025.08.18 15:00 | close | 210 | 0.10 | 1.79839 | 1.80526 | 1.78826 | -20.52 | 2850.87 |
685 | 2025.08.18 15:00 | close | 209 | 0.10 | 1.79839 | 1.80629 | 1.78929 | -13.77 | 2837.10 |
686 | 2025.08.18 15:00 | close | 208 | 0.10 | 1.79839 | 1.80607 | 1.78907 | -15.21 | 2821.89 |
687 | 2025.08.18 15:00 | close | 207 | 0.10 | 1.79839 | 1.80567 | 1.78867 | -17.83 | 2804.06 |
688 | 2025.08.19 06:00 | buy | 230 | 0.10 | 1.79906 | 0.00000 | 0.00000 | ||
689 | 2025.08.19 06:00 | modify | 230 | 0.10 | 1.79906 | 1.78906 | 1.80606 | ||
690 | 2025.08.19 06:05 | buy | 231 | 0.10 | 1.79813 | 0.00000 | 0.00000 | ||
691 | 2025.08.19 06:05 | modify | 231 | 0.10 | 1.79813 | 1.78813 | 1.80513 | ||
692 | 2025.08.19 07:10 | buy | 232 | 0.10 | 1.79865 | 0.00000 | 0.00000 | ||
693 | 2025.08.19 07:10 | modify | 232 | 0.10 | 1.79865 | 1.78865 | 1.80565 | ||
694 | 2025.08.19 08:25 | buy | 233 | 0.10 | 1.80144 | 0.00000 | 0.00000 | ||
695 | 2025.08.19 08:25 | modify | 233 | 0.10 | 1.80144 | 1.79144 | 1.80844 | ||
696 | 2025.08.19 08:40 | buy | 234 | 0.10 | 1.80089 | 0.00000 | 0.00000 | ||
697 | 2025.08.19 08:40 | modify | 234 | 0.10 | 1.80089 | 1.79089 | 1.80789 | ||
698 | 2025.08.19 09:00 | sell | 235 | 0.10 | 1.80035 | 0.00000 | 0.00000 | ||
699 | 2025.08.19 09:00 | modify | 235 | 0.10 | 1.80035 | 1.81035 | 1.79335 | ||
700 | 2025.08.19 09:20 | sell | 236 | 0.10 | 1.79896 | 0.00000 | 0.00000 | ||
701 | 2025.08.19 09:20 | modify | 236 | 0.10 | 1.79896 | 1.80896 | 1.79196 | ||
702 | 2025.08.19 09:30 | sell | 237 | 0.10 | 1.79929 | 0.00000 | 0.00000 | ||
703 | 2025.08.19 09:30 | modify | 237 | 0.10 | 1.79929 | 1.80929 | 1.79229 | ||
704 | 2025.08.19 09:40 | sell | 238 | 0.10 | 1.79996 | 0.00000 | 0.00000 | ||
705 | 2025.08.19 09:40 | modify | 238 | 0.10 | 1.79996 | 1.80996 | 1.79296 | ||
706 | 2025.08.19 10:05 | sell | 239 | 0.10 | 1.79952 | 0.00000 | 0.00000 | ||
707 | 2025.08.19 10:05 | modify | 239 | 0.10 | 1.79952 | 1.80952 | 1.79252 | ||
708 | 2025.08.19 10:30 | sell | 240 | 0.10 | 1.80022 | 0.00000 | 0.00000 | ||
709 | 2025.08.19 10:30 | modify | 240 | 0.10 | 1.80022 | 1.81022 | 1.79322 | ||
710 | 2025.08.19 13:15 | sell | 241 | 0.10 | 1.80209 | 0.00000 | 0.00000 | ||
711 | 2025.08.19 13:15 | modify | 241 | 0.10 | 1.80209 | 1.81209 | 1.79509 | ||
712 | 2025.08.19 14:00 | sell | 242 | 0.10 | 1.80233 | 0.00000 | 0.00000 | ||
713 | 2025.08.19 14:00 | modify | 242 | 0.10 | 1.80233 | 1.81233 | 1.79533 | ||
714 | 2025.08.19 14:05 | sell | 243 | 0.10 | 1.80156 | 0.00000 | 0.00000 | ||
715 | 2025.08.19 14:05 | modify | 243 | 0.10 | 1.80156 | 1.81156 | 1.79456 | ||
716 | 2025.08.19 14:50 | sell | 244 | 0.10 | 1.80445 | 0.00000 | 0.00000 | ||
717 | 2025.08.19 14:50 | modify | 244 | 0.10 | 1.80445 | 1.81445 | 1.79745 | ||
718 | 2025.08.19 15:00 | t/p | 231 | 0.10 | 1.80513 | 1.78813 | 1.80513 | 45.89 | 2849.95 |
719 | 2025.08.19 15:00 | close | 244 | 0.10 | 1.80561 | 1.81445 | 1.79745 | -7.61 | 2842.34 |
720 | 2025.08.19 15:00 | close | 243 | 0.10 | 1.80561 | 1.81156 | 1.79456 | -26.56 | 2815.78 |
721 | 2025.08.19 15:00 | close | 242 | 0.10 | 1.80561 | 1.81233 | 1.79533 | -21.51 | 2794.27 |
722 | 2025.08.19 15:00 | close | 241 | 0.10 | 1.80561 | 1.81209 | 1.79509 | -23.09 | 2771.18 |
723 | 2025.08.19 15:00 | close | 240 | 0.10 | 1.80561 | 1.81022 | 1.79322 | -35.35 | 2735.83 |
724 | 2025.08.19 15:00 | close | 239 | 0.10 | 1.80561 | 1.80952 | 1.79252 | -39.94 | 2695.89 |
725 | 2025.08.19 15:00 | close | 238 | 0.10 | 1.80561 | 1.80996 | 1.79296 | -37.05 | 2658.84 |
726 | 2025.08.19 15:00 | close | 237 | 0.10 | 1.80561 | 1.80929 | 1.79229 | -41.45 | 2617.39 |
727 | 2025.08.19 15:00 | close | 236 | 0.10 | 1.80561 | 1.80896 | 1.79196 | -43.61 | 2573.78 |
728 | 2025.08.19 15:00 | close | 235 | 0.10 | 1.80561 | 1.81035 | 1.79335 | -34.49 | 2539.29 |
729 | 2025.08.19 15:00 | close | 234 | 0.10 | 1.80521 | 1.79089 | 1.80789 | 28.33 | 2567.62 |
730 | 2025.08.19 15:00 | close | 233 | 0.10 | 1.80521 | 1.79144 | 1.80844 | 24.72 | 2592.34 |
731 | 2025.08.19 15:00 | close | 232 | 0.10 | 1.80521 | 1.78865 | 1.80565 | 43.01 | 2635.35 |
732 | 2025.08.19 15:00 | close | 230 | 0.10 | 1.80521 | 1.78906 | 1.80606 | 40.32 | 2675.67 |
733 | 2025.08.20 06:00 | sell | 245 | 0.10 | 1.80488 | 0.00000 | 0.00000 | ||
734 | 2025.08.20 06:00 | modify | 245 | 0.10 | 1.80488 | 1.81488 | 1.79788 | ||
735 | 2025.08.20 06:10 | sell | 246 | 0.10 | 1.80449 | 0.00000 | 0.00000 | ||
736 | 2025.08.20 06:10 | modify | 246 | 0.10 | 1.80449 | 1.81449 | 1.79749 | ||
737 | 2025.08.20 07:10 | sell | 247 | 0.10 | 1.80557 | 0.00000 | 0.00000 | ||
738 | 2025.08.20 07:10 | modify | 247 | 0.10 | 1.80557 | 1.81557 | 1.79857 | ||
739 | 2025.08.20 07:15 | sell | 248 | 0.10 | 1.80613 | 0.00000 | 0.00000 | ||
740 | 2025.08.20 07:15 | modify | 248 | 0.10 | 1.80613 | 1.81613 | 1.79913 | ||
741 | 2025.08.20 07:25 | sell | 249 | 0.10 | 1.80740 | 0.00000 | 0.00000 | ||
742 | 2025.08.20 07:25 | modify | 249 | 0.10 | 1.80740 | 1.81740 | 1.80040 | ||
743 | 2025.08.20 07:35 | sell | 250 | 0.10 | 1.80788 | 0.00000 | 0.00000 | ||
744 | 2025.08.20 07:35 | modify | 250 | 0.10 | 1.80788 | 1.81788 | 1.80088 | ||
745 | 2025.08.20 08:20 | sell | 251 | 0.10 | 1.80955 | 0.00000 | 0.00000 | ||
746 | 2025.08.20 08:20 | modify | 251 | 0.10 | 1.80955 | 1.81955 | 1.80255 | ||
747 | 2025.08.20 08:45 | sell | 252 | 0.10 | 1.80895 | 0.00000 | 0.00000 | ||
748 | 2025.08.20 08:45 | modify | 252 | 0.10 | 1.80895 | 1.81895 | 1.80195 | ||
749 | 2025.08.20 09:20 | sell | 253 | 0.10 | 1.80888 | 0.00000 | 0.00000 | ||
750 | 2025.08.20 09:20 | modify | 253 | 0.10 | 1.80888 | 1.81888 | 1.80188 | ||
751 | 2025.08.20 09:30 | sell | 254 | 0.10 | 1.80939 | 0.00000 | 0.00000 | ||
752 | 2025.08.20 09:30 | modify | 254 | 0.10 | 1.80939 | 1.81939 | 1.80239 | ||
753 | 2025.08.20 10:15 | close | 254 | 0.10 | 1.81057 | 1.81939 | 1.80239 | -7.74 | 2667.93 |
754 | 2025.08.20 10:15 | close | 253 | 0.10 | 1.81057 | 1.81888 | 1.80188 | -11.08 | 2656.85 |
755 | 2025.08.20 10:15 | close | 252 | 0.10 | 1.81057 | 1.81895 | 1.80195 | -10.62 | 2646.23 |
756 | 2025.08.20 10:15 | close | 251 | 0.10 | 1.81057 | 1.81955 | 1.80255 | -6.69 | 2639.54 |
757 | 2025.08.20 10:15 | close | 250 | 0.10 | 1.81057 | 1.81788 | 1.80088 | -17.64 | 2621.90 |
758 | 2025.08.20 10:15 | close | 249 | 0.10 | 1.81057 | 1.81740 | 1.80040 | -20.79 | 2601.11 |
759 | 2025.08.20 10:15 | close | 248 | 0.10 | 1.81057 | 1.81613 | 1.79913 | -29.11 | 2572.00 |
760 | 2025.08.20 10:15 | close | 247 | 0.10 | 1.81057 | 1.81557 | 1.79857 | -32.79 | 2539.21 |
761 | 2025.08.20 10:15 | close | 246 | 0.10 | 1.81057 | 1.81449 | 1.79749 | -39.87 | 2499.34 |
762 | 2025.08.20 10:15 | close | 245 | 0.10 | 1.81057 | 1.81488 | 1.79788 | -37.31 | 2462.03 |
763 | 2025.08.21 06:00 | buy | 255 | 0.10 | 1.81327 | 0.00000 | 0.00000 | ||
764 | 2025.08.21 06:00 | modify | 255 | 0.10 | 1.81327 | 1.80327 | 1.82027 | ||
765 | 2025.08.21 06:25 | buy | 256 | 0.10 | 1.81145 | 0.00000 | 0.00000 | ||
766 | 2025.08.21 06:25 | modify | 256 | 0.10 | 1.81145 | 1.80145 | 1.81845 | ||
767 | 2025.08.21 06:30 | buy | 257 | 0.10 | 1.81103 | 0.00000 | 0.00000 | ||
768 | 2025.08.21 06:30 | modify | 257 | 0.10 | 1.81103 | 1.80103 | 1.81803 | ||
769 | 2025.08.21 07:35 | sell | 258 | 0.10 | 1.81438 | 0.00000 | 0.00000 | ||
770 | 2025.08.21 07:35 | modify | 258 | 0.10 | 1.81438 | 1.82438 | 1.80738 | ||
771 | 2025.08.21 07:40 | sell | 259 | 0.10 | 1.81475 | 0.00000 | 0.00000 | ||
772 | 2025.08.21 07:40 | modify | 259 | 0.10 | 1.81475 | 1.82475 | 1.80775 | ||
773 | 2025.08.21 07:50 | sell | 260 | 0.10 | 1.81559 | 0.00000 | 0.00000 | ||
774 | 2025.08.21 07:50 | modify | 260 | 0.10 | 1.81559 | 1.82559 | 1.80859 | ||
775 | 2025.08.21 07:55 | sell | 261 | 0.10 | 1.81520 | 0.00000 | 0.00000 | ||
776 | 2025.08.21 07:55 | modify | 261 | 0.10 | 1.81520 | 1.82520 | 1.80820 | ||
777 | 2025.08.21 08:25 | sell | 262 | 0.10 | 1.81500 | 0.00000 | 0.00000 | ||
778 | 2025.08.21 08:25 | modify | 262 | 0.10 | 1.81500 | 1.82500 | 1.80800 | ||
779 | 2025.08.21 09:15 | sell | 263 | 0.10 | 1.81388 | 0.00000 | 0.00000 | ||
780 | 2025.08.21 09:15 | modify | 263 | 0.10 | 1.81388 | 1.82388 | 1.80688 | ||
781 | 2025.08.21 09:25 | sell | 264 | 0.10 | 1.81341 | 0.00000 | 0.00000 | ||
782 | 2025.08.21 09:25 | modify | 264 | 0.10 | 1.81341 | 1.82341 | 1.80641 | ||
783 | 2025.08.21 10:00 | sell | 265 | 0.10 | 1.81407 | 0.00000 | 0.00000 | ||
784 | 2025.08.21 10:00 | modify | 265 | 0.10 | 1.81407 | 1.82407 | 1.80707 | ||
785 | 2025.08.21 10:20 | sell | 266 | 0.10 | 1.81282 | 0.00000 | 0.00000 | ||
786 | 2025.08.21 10:20 | modify | 266 | 0.10 | 1.81282 | 1.82282 | 1.80582 | ||
787 | 2025.08.21 10:35 | sell | 267 | 0.10 | 1.81321 | 0.00000 | 0.00000 | ||
788 | 2025.08.21 10:35 | modify | 267 | 0.10 | 1.81321 | 1.82321 | 1.80621 | ||
789 | 2025.08.21 10:55 | sell | 268 | 0.10 | 1.81256 | 0.00000 | 0.00000 | ||
790 | 2025.08.21 10:55 | modify | 268 | 0.10 | 1.81256 | 1.82256 | 1.80556 | ||
791 | 2025.08.21 11:00 | buy | 269 | 0.10 | 1.81228 | 0.00000 | 0.00000 | ||
792 | 2025.08.21 11:00 | modify | 269 | 0.10 | 1.81228 | 1.80228 | 1.81928 | ||
793 | 2025.08.21 11:30 | buy | 270 | 0.10 | 1.81205 | 0.00000 | 0.00000 | ||
794 | 2025.08.21 11:30 | modify | 270 | 0.10 | 1.81205 | 1.80205 | 1.81905 | ||
795 | 2025.08.21 12:25 | sell | 271 | 0.10 | 1.81189 | 0.00000 | 0.00000 | ||
796 | 2025.08.21 12:25 | modify | 271 | 0.10 | 1.81189 | 1.82189 | 1.80489 | ||
797 | 2025.08.21 12:35 | sell | 272 | 0.10 | 1.81235 | 0.00000 | 0.00000 | ||
798 | 2025.08.21 12:35 | modify | 272 | 0.10 | 1.81235 | 1.82235 | 1.80535 | ||
799 | 2025.08.21 13:45 | sell | 273 | 0.10 | 1.81076 | 0.00000 | 0.00000 | ||
800 | 2025.08.21 13:45 | modify | 273 | 0.10 | 1.81076 | 1.82076 | 1.80376 | ||
801 | 2025.08.21 13:55 | sell | 274 | 0.10 | 1.81036 | 0.00000 | 0.00000 | ||
802 | 2025.08.21 13:55 | modify | 274 | 0.10 | 1.81036 | 1.82036 | 1.80336 | ||
803 | 2025.08.21 14:00 | sell | 275 | 0.10 | 1.80976 | 0.00000 | 0.00000 | ||
804 | 2025.08.21 14:00 | modify | 275 | 0.10 | 1.80976 | 1.81976 | 1.80276 | ||
805 | 2025.08.21 14:10 | t/p | 260 | 0.10 | 1.80859 | 1.82559 | 1.80859 | 45.90 | 2507.93 |
806 | 2025.08.21 14:10 | t/p | 261 | 0.10 | 1.80820 | 1.82520 | 1.80820 | 45.90 | 2553.83 |
807 | 2025.08.21 14:10 | t/p | 262 | 0.10 | 1.80800 | 1.82500 | 1.80800 | 45.90 | 2599.73 |
808 | 2025.08.21 14:15 | sell | 276 | 0.10 | 1.80798 | 0.00000 | 0.00000 | ||
809 | 2025.08.21 14:15 | modify | 276 | 0.10 | 1.80798 | 1.81798 | 1.80098 | ||
810 | 2025.08.21 14:25 | sell | 277 | 0.10 | 1.80849 | 0.00000 | 0.00000 | ||
811 | 2025.08.21 14:25 | modify | 277 | 0.10 | 1.80849 | 1.81849 | 1.80149 | ||
812 | 2025.08.21 14:40 | sell | 278 | 0.10 | 1.80765 | 0.00000 | 0.00000 | ||
813 | 2025.08.21 14:40 | modify | 278 | 0.10 | 1.80765 | 1.81765 | 1.80065 | ||
814 | 2025.08.21 14:45 | t/p | 258 | 0.10 | 1.80738 | 1.82438 | 1.80738 | 45.90 | 2645.63 |
815 | 2025.08.21 14:45 | t/p | 259 | 0.10 | 1.80775 | 1.82475 | 1.80775 | 45.90 | 2691.53 |
816 | 2025.08.21 14:45 | t/p | 265 | 0.10 | 1.80707 | 1.82407 | 1.80707 | 45.90 | 2737.43 |
817 | 2025.08.21 14:50 | t/p | 263 | 0.10 | 1.80688 | 1.82388 | 1.80688 | 45.91 | 2783.34 |
818 | 2025.08.21 15:00 | close | 278 | 0.10 | 1.80797 | 1.81765 | 1.80065 | -2.10 | 2781.24 |
819 | 2025.08.21 15:00 | close | 277 | 0.10 | 1.80797 | 1.81849 | 1.80149 | 3.41 | 2784.65 |
820 | 2025.08.21 15:00 | close | 276 | 0.10 | 1.80797 | 1.81798 | 1.80098 | 0.07 | 2784.72 |
821 | 2025.08.21 15:00 | close | 275 | 0.10 | 1.80797 | 1.81976 | 1.80276 | 11.74 | 2796.46 |
822 | 2025.08.21 15:00 | close | 274 | 0.10 | 1.80797 | 1.82036 | 1.80336 | 15.67 | 2812.13 |
823 | 2025.08.21 15:00 | close | 273 | 0.10 | 1.80797 | 1.82076 | 1.80376 | 18.30 | 2830.43 |
824 | 2025.08.21 15:00 | close | 272 | 0.10 | 1.80797 | 1.82235 | 1.80535 | 28.72 | 2859.15 |
825 | 2025.08.21 15:00 | close | 271 | 0.10 | 1.80797 | 1.82189 | 1.80489 | 25.71 | 2884.86 |
826 | 2025.08.21 15:00 | close | 270 | 0.10 | 1.80757 | 1.80205 | 1.81905 | -29.37 | 2855.49 |
827 | 2025.08.21 15:00 | close | 269 | 0.10 | 1.80757 | 1.80228 | 1.81928 | -30.88 | 2824.61 |
828 | 2025.08.21 15:00 | close | 268 | 0.10 | 1.80797 | 1.82256 | 1.80556 | 30.10 | 2854.71 |
829 | 2025.08.21 15:00 | close | 267 | 0.10 | 1.80797 | 1.82321 | 1.80621 | 34.36 | 2889.07 |
830 | 2025.08.21 15:00 | close | 266 | 0.10 | 1.80797 | 1.82282 | 1.80582 | 31.80 | 2920.87 |
831 | 2025.08.21 15:00 | close | 264 | 0.10 | 1.80797 | 1.82341 | 1.80641 | 35.67 | 2956.54 |
832 | 2025.08.21 15:00 | close | 257 | 0.10 | 1.80757 | 1.80103 | 1.81803 | -22.68 | 2933.86 |
833 | 2025.08.21 15:00 | close | 256 | 0.10 | 1.80757 | 1.80145 | 1.81845 | -25.43 | 2908.43 |
834 | 2025.08.21 15:00 | close | 255 | 0.10 | 1.80757 | 1.80327 | 1.82027 | -37.37 | 2871.06 |
835 | 2025.08.22 06:00 | buy | 279 | 0.10 | 1.80611 | 0.00000 | 0.00000 | ||
836 | 2025.08.22 06:00 | modify | 279 | 0.10 | 1.80611 | 1.79611 | 1.81311 | ||
837 | 2025.08.22 06:05 | buy | 280 | 0.10 | 1.80576 | 0.00000 | 0.00000 | ||
838 | 2025.08.22 06:05 | modify | 280 | 0.10 | 1.80576 | 1.79576 | 1.81276 | ||
839 | 2025.08.22 06:25 | buy | 281 | 0.10 | 1.80550 | 0.00000 | 0.00000 | ||
840 | 2025.08.22 06:25 | modify | 281 | 0.10 | 1.80550 | 1.79550 | 1.81250 | ||
841 | 2025.08.22 07:20 | buy | 282 | 0.10 | 1.80674 | 0.00000 | 0.00000 | ||
842 | 2025.08.22 07:20 | modify | 282 | 0.10 | 1.80674 | 1.79674 | 1.81374 | ||
843 | 2025.08.22 07:25 | buy | 283 | 0.10 | 1.80640 | 0.00000 | 0.00000 | ||
844 | 2025.08.22 07:25 | modify | 283 | 0.10 | 1.80640 | 1.79640 | 1.81340 | ||
845 | 2025.08.22 08:05 | buy | 284 | 0.10 | 1.80514 | 0.00000 | 0.00000 | ||
846 | 2025.08.22 08:05 | modify | 284 | 0.10 | 1.80514 | 1.79514 | 1.81214 | ||
847 | 2025.08.22 08:25 | buy | 285 | 0.10 | 1.80429 | 0.00000 | 0.00000 | ||
848 | 2025.08.22 08:25 | modify | 285 | 0.10 | 1.80429 | 1.79429 | 1.81129 | ||
849 | 2025.08.22 08:35 | buy | 286 | 0.10 | 1.80401 | 0.00000 | 0.00000 | ||
850 | 2025.08.22 08:35 | modify | 286 | 0.10 | 1.80401 | 1.79401 | 1.81101 | ||
851 | 2025.08.22 09:10 | buy | 287 | 0.10 | 1.80462 | 0.00000 | 0.00000 | ||
852 | 2025.08.22 09:10 | modify | 287 | 0.10 | 1.80462 | 1.79462 | 1.81162 | ||
853 | 2025.08.22 10:05 | buy | 288 | 0.10 | 1.80709 | 0.00000 | 0.00000 | ||
854 | 2025.08.22 10:05 | modify | 288 | 0.10 | 1.80709 | 1.79709 | 1.81409 | ||
855 | 2025.08.22 10:40 | buy | 289 | 0.10 | 1.80735 | 0.00000 | 0.00000 | ||
856 | 2025.08.22 10:40 | modify | 289 | 0.10 | 1.80735 | 1.79735 | 1.81435 | ||
857 | 2025.08.22 11:40 | buy | 290 | 0.10 | 1.80772 | 0.00000 | 0.00000 | ||
858 | 2025.08.22 11:40 | modify | 290 | 0.10 | 1.80772 | 1.79772 | 1.81472 | ||
859 | 2025.08.22 12:25 | buy | 291 | 0.10 | 1.80798 | 0.00000 | 0.00000 | ||
860 | 2025.08.22 12:25 | modify | 291 | 0.10 | 1.80798 | 1.79798 | 1.81498 | ||
861 | 2025.08.22 14:00 | buy | 292 | 0.10 | 1.80503 | 0.00000 | 0.00000 | ||
862 | 2025.08.22 14:00 | modify | 292 | 0.10 | 1.80503 | 1.79503 | 1.81203 | ||
863 | 2025.08.22 14:15 | close | 292 | 0.10 | 1.80360 | 1.79503 | 1.81203 | -9.38 | 2861.68 |
864 | 2025.08.22 14:15 | close | 291 | 0.10 | 1.80360 | 1.79798 | 1.81498 | -28.72 | 2832.96 |
865 | 2025.08.22 14:15 | close | 290 | 0.10 | 1.80360 | 1.79772 | 1.81472 | -27.01 | 2805.95 |
866 | 2025.08.22 14:15 | close | 289 | 0.10 | 1.80360 | 1.79735 | 1.81435 | -24.59 | 2781.36 |
867 | 2025.08.22 14:15 | close | 288 | 0.10 | 1.80360 | 1.79709 | 1.81409 | -22.88 | 2758.48 |
868 | 2025.08.22 14:15 | close | 287 | 0.10 | 1.80360 | 1.79462 | 1.81162 | -6.69 | 2751.79 |
869 | 2025.08.22 14:15 | close | 286 | 0.10 | 1.80360 | 1.79401 | 1.81101 | -2.69 | 2749.10 |
870 | 2025.08.22 14:15 | close | 285 | 0.10 | 1.80360 | 1.79429 | 1.81129 | -4.52 | 2744.58 |
871 | 2025.08.22 14:15 | close | 284 | 0.10 | 1.80360 | 1.79514 | 1.81214 | -10.10 | 2734.48 |
872 | 2025.08.22 14:15 | close | 283 | 0.10 | 1.80360 | 1.79640 | 1.81340 | -18.36 | 2716.12 |
873 | 2025.08.22 14:15 | close | 282 | 0.10 | 1.80360 | 1.79674 | 1.81374 | -20.59 | 2695.53 |
874 | 2025.08.22 14:15 | close | 281 | 0.10 | 1.80360 | 1.79550 | 1.81250 | -12.46 | 2683.07 |
875 | 2025.08.22 14:15 | close | 280 | 0.10 | 1.80360 | 1.79576 | 1.81276 | -14.16 | 2668.91 |
876 | 2025.08.22 14:15 | close | 279 | 0.10 | 1.80360 | 1.79611 | 1.81311 | -16.46 | 2652.45 |
877 | 2025.08.25 06:00 | sell | 293 | 0.10 | 1.80206 | 0.00000 | 0.00000 | ||
878 | 2025.08.25 06:00 | modify | 293 | 0.10 | 1.80206 | 1.81206 | 1.79506 | ||
879 | 2025.08.25 06:25 | sell | 294 | 0.10 | 1.80148 | 0.00000 | 0.00000 | ||
880 | 2025.08.25 06:25 | modify | 294 | 0.10 | 1.80148 | 1.81148 | 1.79448 | ||
881 | 2025.08.25 06:30 | sell | 295 | 0.10 | 1.80181 | 0.00000 | 0.00000 | ||
882 | 2025.08.25 06:30 | modify | 295 | 0.10 | 1.80181 | 1.81181 | 1.79481 | ||
883 | 2025.08.25 06:40 | sell | 296 | 0.10 | 1.80236 | 0.00000 | 0.00000 | ||
884 | 2025.08.25 06:40 | modify | 296 | 0.10 | 1.80236 | 1.81236 | 1.79536 | ||
885 | 2025.08.25 07:05 | sell | 297 | 0.10 | 1.80276 | 0.00000 | 0.00000 | ||
886 | 2025.08.25 07:05 | modify | 297 | 0.10 | 1.80276 | 1.81276 | 1.79576 | ||
887 | 2025.08.25 07:15 | sell | 298 | 0.10 | 1.80340 | 0.00000 | 0.00000 | ||
888 | 2025.08.25 07:15 | modify | 298 | 0.10 | 1.80340 | 1.81340 | 1.79640 | ||
889 | 2025.08.25 07:30 | sell | 299 | 0.10 | 1.80350 | 0.00000 | 0.00000 | ||
890 | 2025.08.25 07:30 | modify | 299 | 0.10 | 1.80350 | 1.81350 | 1.79650 | ||
891 | 2025.08.25 07:40 | sell | 300 | 0.10 | 1.80289 | 0.00000 | 0.00000 | ||
892 | 2025.08.25 07:40 | modify | 300 | 0.10 | 1.80289 | 1.81289 | 1.79589 | ||
893 | 2025.08.25 08:05 | buy | 301 | 0.10 | 1.80299 | 0.00000 | 0.00000 | ||
894 | 2025.08.25 08:05 | modify | 301 | 0.10 | 1.80299 | 1.79299 | 1.80999 | ||
895 | 2025.08.25 08:10 | buy | 302 | 0.10 | 1.80264 | 0.00000 | 0.00000 | ||
896 | 2025.08.25 08:10 | modify | 302 | 0.10 | 1.80264 | 1.79264 | 1.80964 | ||
897 | 2025.08.25 08:20 | buy | 303 | 0.10 | 1.80176 | 0.00000 | 0.00000 | ||
898 | 2025.08.25 08:20 | modify | 303 | 0.10 | 1.80176 | 1.79176 | 1.80876 | ||
899 | 2025.08.25 08:55 | buy | 304 | 0.10 | 1.80214 | 0.00000 | 0.00000 | ||
900 | 2025.08.25 08:55 | modify | 304 | 0.10 | 1.80214 | 1.79214 | 1.80914 | ||
901 | 2025.08.25 09:15 | buy | 305 | 0.10 | 1.80250 | 0.00000 | 0.00000 | ||
902 | 2025.08.25 09:15 | modify | 305 | 0.10 | 1.80250 | 1.79250 | 1.80950 | ||
903 | 2025.08.25 10:40 | buy | 306 | 0.10 | 1.80122 | 0.00000 | 0.00000 | ||
904 | 2025.08.25 10:40 | modify | 306 | 0.10 | 1.80122 | 1.79122 | 1.80822 | ||
905 | 2025.08.25 11:15 | buy | 307 | 0.10 | 1.80083 | 0.00000 | 0.00000 | ||
906 | 2025.08.25 11:15 | modify | 307 | 0.10 | 1.80083 | 1.79083 | 1.80783 | ||
907 | 2025.08.25 11:30 | buy | 308 | 0.10 | 1.80066 | 0.00000 | 0.00000 | ||
908 | 2025.08.25 11:30 | modify | 308 | 0.10 | 1.80066 | 1.79066 | 1.80766 | ||
909 | 2025.08.25 12:45 | buy | 309 | 0.10 | 1.80145 | 0.00000 | 0.00000 | ||
910 | 2025.08.25 12:45 | modify | 309 | 0.10 | 1.80145 | 1.79145 | 1.80845 | ||
911 | 2025.08.25 14:25 | buy | 310 | 0.10 | 1.80030 | 0.00000 | 0.00000 | ||
912 | 2025.08.25 14:25 | modify | 310 | 0.10 | 1.80030 | 1.79030 | 1.80730 | ||
913 | 2025.08.25 14:30 | buy | 311 | 0.10 | 1.79976 | 0.00000 | 0.00000 | ||
914 | 2025.08.25 14:30 | modify | 311 | 0.10 | 1.79976 | 1.78976 | 1.80676 | ||
915 | 2025.08.25 14:50 | buy | 312 | 0.10 | 1.80006 | 0.00000 | 0.00000 | ||
916 | 2025.08.25 14:50 | modify | 312 | 0.10 | 1.80006 | 1.79006 | 1.80706 | ||
917 | 2025.08.25 14:55 | buy | 313 | 0.10 | 1.79910 | 0.00000 | 0.00000 | ||
918 | 2025.08.25 14:55 | modify | 313 | 0.10 | 1.79910 | 1.78910 | 1.80610 | ||
919 | 2025.08.25 15:00 | close | 313 | 0.10 | 1.79837 | 1.78910 | 1.80610 | -4.79 | 2647.66 |
920 | 2025.08.25 15:00 | close | 312 | 0.10 | 1.79837 | 1.79006 | 1.80706 | -11.08 | 2636.58 |
921 | 2025.08.25 15:00 | close | 311 | 0.10 | 1.79837 | 1.78976 | 1.80676 | -9.12 | 2627.46 |
922 | 2025.08.25 15:00 | close | 310 | 0.10 | 1.79837 | 1.79030 | 1.80730 | -12.66 | 2614.80 |
923 | 2025.08.25 15:00 | close | 309 | 0.10 | 1.79837 | 1.79145 | 1.80845 | -20.20 | 2594.60 |
924 | 2025.08.25 15:00 | close | 308 | 0.10 | 1.79837 | 1.79066 | 1.80766 | -15.02 | 2579.58 |
925 | 2025.08.25 15:00 | close | 307 | 0.10 | 1.79837 | 1.79083 | 1.80783 | -16.13 | 2563.45 |
926 | 2025.08.25 15:00 | close | 306 | 0.10 | 1.79837 | 1.79122 | 1.80822 | -18.69 | 2544.76 |
927 | 2025.08.25 15:00 | close | 305 | 0.10 | 1.79837 | 1.79250 | 1.80950 | -27.08 | 2517.68 |
928 | 2025.08.25 15:00 | close | 304 | 0.10 | 1.79837 | 1.79214 | 1.80914 | -24.72 | 2492.96 |
929 | 2025.08.25 15:00 | close | 303 | 0.10 | 1.79837 | 1.79176 | 1.80876 | -22.23 | 2470.73 |
930 | 2025.08.25 15:00 | close | 302 | 0.10 | 1.79837 | 1.79264 | 1.80964 | -28.00 | 2442.73 |
931 | 2025.08.25 15:00 | close | 301 | 0.10 | 1.79837 | 1.79299 | 1.80999 | -30.29 | 2412.44 |
932 | 2025.08.25 15:00 | close | 300 | 0.10 | 1.79877 | 1.81289 | 1.79589 | 27.02 | 2439.46 |
933 | 2025.08.25 15:00 | close | 299 | 0.10 | 1.79877 | 1.81350 | 1.79650 | 31.02 | 2470.48 |
934 | 2025.08.25 15:00 | close | 298 | 0.10 | 1.79877 | 1.81340 | 1.79640 | 30.36 | 2500.84 |
935 | 2025.08.25 15:00 | close | 297 | 0.10 | 1.79877 | 1.81276 | 1.79576 | 26.17 | 2527.01 |
936 | 2025.08.25 15:00 | close | 296 | 0.10 | 1.79877 | 1.81236 | 1.79536 | 23.55 | 2550.56 |
937 | 2025.08.25 15:00 | close | 295 | 0.10 | 1.79877 | 1.81181 | 1.79481 | 19.94 | 2570.50 |
938 | 2025.08.25 15:00 | close | 294 | 0.10 | 1.79877 | 1.81148 | 1.79448 | 17.77 | 2588.27 |
939 | 2025.08.25 15:00 | close | 293 | 0.10 | 1.79877 | 1.81206 | 1.79506 | 21.58 | 2609.85 |
940 | 2025.08.26 06:00 | buy | 314 | 0.10 | 1.79649 | 0.00000 | 0.00000 | ||
941 | 2025.08.26 06:00 | modify | 314 | 0.10 | 1.79649 | 1.78649 | 1.80349 | ||
942 | 2025.08.26 06:15 | buy | 315 | 0.10 | 1.79585 | 0.00000 | 0.00000 | ||
943 | 2025.08.26 06:15 | modify | 315 | 0.10 | 1.79585 | 1.78585 | 1.80285 | ||
944 | 2025.08.26 06:30 | buy | 316 | 0.10 | 1.79536 | 0.00000 | 0.00000 | ||
945 | 2025.08.26 06:30 | modify | 316 | 0.10 | 1.79536 | 1.78536 | 1.80236 | ||
946 | 2025.08.26 06:40 | buy | 317 | 0.10 | 1.79398 | 0.00000 | 0.00000 | ||
947 | 2025.08.26 06:40 | modify | 317 | 0.10 | 1.79398 | 1.78398 | 1.80098 | ||
948 | 2025.08.26 07:00 | buy | 318 | 0.10 | 1.79378 | 0.00000 | 0.00000 | ||
949 | 2025.08.26 07:00 | modify | 318 | 0.10 | 1.79378 | 1.78378 | 1.80078 | ||
950 | 2025.08.26 07:10 | buy | 319 | 0.10 | 1.79341 | 0.00000 | 0.00000 | ||
951 | 2025.08.26 07:10 | modify | 319 | 0.10 | 1.79341 | 1.78341 | 1.80041 | ||
952 | 2025.08.26 07:40 | buy | 320 | 0.10 | 1.79431 | 0.00000 | 0.00000 | ||
953 | 2025.08.26 07:40 | modify | 320 | 0.10 | 1.79431 | 1.78431 | 1.80131 | ||
954 | 2025.08.26 07:50 | buy | 321 | 0.10 | 1.79474 | 0.00000 | 0.00000 | ||
955 | 2025.08.26 07:50 | modify | 321 | 0.10 | 1.79474 | 1.78474 | 1.80174 | ||
956 | 2025.08.26 08:30 | sell | 322 | 0.10 | 1.79319 | 0.00000 | 0.00000 | ||
957 | 2025.08.26 08:30 | modify | 322 | 0.10 | 1.79319 | 1.80319 | 1.78619 | ||
958 | 2025.08.26 08:45 | sell | 323 | 0.10 | 1.79333 | 0.00000 | 0.00000 | ||
959 | 2025.08.26 08:45 | modify | 323 | 0.10 | 1.79333 | 1.80333 | 1.78633 | ||
960 | 2025.08.26 08:55 | sell | 324 | 0.10 | 1.79382 | 0.00000 | 0.00000 | ||
961 | 2025.08.26 08:55 | modify | 324 | 0.10 | 1.79382 | 1.80382 | 1.78682 | ||
962 | 2025.08.26 09:40 | sell | 325 | 0.10 | 1.79437 | 0.00000 | 0.00000 | ||
963 | 2025.08.26 09:40 | modify | 325 | 0.10 | 1.79437 | 1.80437 | 1.78737 | ||
964 | 2025.08.26 10:00 | sell | 326 | 0.10 | 1.79501 | 0.00000 | 0.00000 | ||
965 | 2025.08.26 10:00 | modify | 326 | 0.10 | 1.79501 | 1.80501 | 1.78801 | ||
966 | 2025.08.26 10:30 | sell | 327 | 0.10 | 1.79512 | 0.00000 | 0.00000 | ||
967 | 2025.08.26 10:30 | modify | 327 | 0.10 | 1.79512 | 1.80512 | 1.78812 | ||
968 | 2025.08.26 11:05 | sell | 328 | 0.10 | 1.79593 | 0.00000 | 0.00000 | ||
969 | 2025.08.26 11:05 | modify | 328 | 0.10 | 1.79593 | 1.80593 | 1.78893 | ||
970 | 2025.08.26 11:10 | sell | 329 | 0.10 | 1.79545 | 0.00000 | 0.00000 | ||
971 | 2025.08.26 11:10 | modify | 329 | 0.10 | 1.79545 | 1.80545 | 1.78845 | ||
972 | 2025.08.26 12:35 | sell | 330 | 0.10 | 1.79622 | 0.00000 | 0.00000 | ||
973 | 2025.08.26 12:35 | modify | 330 | 0.10 | 1.79622 | 1.80622 | 1.78922 | ||
974 | 2025.08.26 13:15 | sell | 331 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
975 | 2025.08.26 13:15 | modify | 331 | 0.10 | 1.79640 | 1.80640 | 1.78940 | ||
976 | 2025.08.26 15:00 | close | 331 | 0.10 | 1.79492 | 1.80640 | 1.78940 | 9.70 | 2619.55 |
977 | 2025.08.26 15:00 | close | 330 | 0.10 | 1.79492 | 1.80622 | 1.78922 | 8.52 | 2628.07 |
978 | 2025.08.26 15:00 | close | 329 | 0.10 | 1.79492 | 1.80545 | 1.78845 | 3.47 | 2631.54 |
979 | 2025.08.26 15:00 | close | 328 | 0.10 | 1.79492 | 1.80593 | 1.78893 | 6.62 | 2638.16 |
980 | 2025.08.26 15:00 | close | 327 | 0.10 | 1.79492 | 1.80512 | 1.78812 | 1.31 | 2639.47 |
981 | 2025.08.26 15:00 | close | 326 | 0.10 | 1.79492 | 1.80501 | 1.78801 | 0.59 | 2640.06 |
982 | 2025.08.26 15:00 | close | 325 | 0.10 | 1.79492 | 1.80437 | 1.78737 | -3.61 | 2636.45 |
983 | 2025.08.26 15:00 | close | 324 | 0.10 | 1.79492 | 1.80382 | 1.78682 | -7.21 | 2629.24 |
984 | 2025.08.26 15:00 | close | 323 | 0.10 | 1.79492 | 1.80333 | 1.78633 | -10.43 | 2618.81 |
985 | 2025.08.26 15:00 | close | 322 | 0.10 | 1.79492 | 1.80319 | 1.78619 | -11.35 | 2607.46 |
986 | 2025.08.26 15:00 | close | 321 | 0.10 | 1.79452 | 1.78474 | 1.80174 | -1.45 | 2606.01 |
987 | 2025.08.26 15:00 | close | 320 | 0.10 | 1.79452 | 1.78431 | 1.80131 | 1.37 | 2607.38 |
988 | 2025.08.26 15:00 | close | 319 | 0.10 | 1.79452 | 1.78341 | 1.80041 | 7.27 | 2614.65 |
989 | 2025.08.26 15:00 | close | 318 | 0.10 | 1.79452 | 1.78378 | 1.80078 | 4.85 | 2619.50 |
990 | 2025.08.26 15:00 | close | 317 | 0.10 | 1.79452 | 1.78398 | 1.80098 | 3.54 | 2623.04 |
991 | 2025.08.26 15:00 | close | 316 | 0.10 | 1.79452 | 1.78536 | 1.80236 | -5.51 | 2617.53 |
992 | 2025.08.26 15:00 | close | 315 | 0.10 | 1.79452 | 1.78585 | 1.80285 | -8.72 | 2608.81 |
993 | 2025.08.26 15:00 | close | 314 | 0.10 | 1.79452 | 1.78649 | 1.80349 | -12.92 | 2595.89 |
994 | 2025.08.27 06:00 | buy | 332 | 0.10 | 1.79188 | 0.00000 | 0.00000 | ||
995 | 2025.08.27 06:00 | modify | 332 | 0.10 | 1.79188 | 1.78188 | 1.79888 | ||
996 | 2025.08.27 06:10 | buy | 333 | 0.10 | 1.79064 | 0.00000 | 0.00000 | ||
997 | 2025.08.27 06:10 | modify | 333 | 0.10 | 1.79064 | 1.78064 | 1.79764 | ||
998 | 2025.08.27 06:25 | buy | 334 | 0.10 | 1.79102 | 0.00000 | 0.00000 | ||
999 | 2025.08.27 06:25 | modify | 334 | 0.10 | 1.79102 | 1.78102 | 1.79802 | ||
1000 | 2025.08.27 06:55 | buy | 335 | 0.10 | 1.79158 | 0.00000 | 0.00000 | ||
1001 | 2025.08.27 06:55 | modify | 335 | 0.10 | 1.79158 | 1.78158 | 1.79858 | ||
1002 | 2025.08.27 07:40 | buy | 336 | 0.10 | 1.79128 | 0.00000 | 0.00000 | ||
1003 | 2025.08.27 07:40 | modify | 336 | 0.10 | 1.79128 | 1.78128 | 1.79828 | ||
1004 | 2025.08.27 11:45 | buy | 337 | 0.10 | 1.79218 | 0.00000 | 0.00000 | ||
1005 | 2025.08.27 11:45 | modify | 337 | 0.10 | 1.79218 | 1.78218 | 1.79918 | ||
1006 | 2025.08.27 14:30 | buy | 338 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
1007 | 2025.08.27 14:30 | modify | 338 | 0.10 | 1.78978 | 1.77978 | 1.79678 | ||
1008 | 2025.08.27 14:45 | buy | 339 | 0.10 | 1.78911 | 0.00000 | 0.00000 | ||
1009 | 2025.08.27 14:45 | modify | 339 | 0.10 | 1.78911 | 1.77911 | 1.79611 | ||
1010 | 2025.08.27 14:50 | buy | 340 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
1011 | 2025.08.27 14:50 | modify | 340 | 0.10 | 1.78881 | 1.77881 | 1.79581 | ||
1012 | 2025.08.27 15:00 | close | 340 | 0.10 | 1.78730 | 1.77881 | 1.79581 | -9.90 | 2585.99 |
1013 | 2025.08.27 15:00 | close | 339 | 0.10 | 1.78730 | 1.77911 | 1.79611 | -11.87 | 2574.12 |
1014 | 2025.08.27 15:00 | close | 338 | 0.10 | 1.78730 | 1.77978 | 1.79678 | -16.26 | 2557.86 |
1015 | 2025.08.27 15:00 | close | 337 | 0.10 | 1.78730 | 1.78218 | 1.79918 | -31.99 | 2525.87 |
1016 | 2025.08.27 15:00 | close | 336 | 0.10 | 1.78730 | 1.78128 | 1.79828 | -26.09 | 2499.78 |
1017 | 2025.08.27 15:00 | close | 335 | 0.10 | 1.78730 | 1.78158 | 1.79858 | -28.06 | 2471.72 |
1018 | 2025.08.27 15:00 | close | 334 | 0.10 | 1.78730 | 1.78102 | 1.79802 | -24.39 | 2447.33 |
1019 | 2025.08.27 15:00 | close | 333 | 0.10 | 1.78730 | 1.78064 | 1.79764 | -21.90 | 2425.43 |
1020 | 2025.08.27 15:00 | close | 332 | 0.10 | 1.78730 | 1.78188 | 1.79888 | -30.03 | 2395.40 |
1021 | 2025.08.28 06:00 | buy | 341 | 0.10 | 1.78826 | 0.00000 | 0.00000 | ||
1022 | 2025.08.28 06:00 | modify | 341 | 0.10 | 1.78826 | 1.77826 | 1.79526 | ||
1023 | 2025.08.28 06:05 | buy | 342 | 0.10 | 1.78790 | 0.00000 | 0.00000 | ||
1024 | 2025.08.28 06:05 | modify | 342 | 0.10 | 1.78790 | 1.77790 | 1.79490 | ||
1025 | 2025.08.28 06:20 | buy | 343 | 0.10 | 1.78772 | 0.00000 | 0.00000 | ||
1026 | 2025.08.28 06:20 | modify | 343 | 0.10 | 1.78772 | 1.77772 | 1.79472 | ||
1027 | 2025.08.28 06:35 | buy | 344 | 0.10 | 1.78726 | 0.00000 | 0.00000 | ||
1028 | 2025.08.28 06:35 | modify | 344 | 0.10 | 1.78726 | 1.77726 | 1.79426 | ||
1029 | 2025.08.28 06:55 | buy | 345 | 0.10 | 1.78856 | 0.00000 | 0.00000 | ||
1030 | 2025.08.28 06:55 | modify | 345 | 0.10 | 1.78856 | 1.77856 | 1.79556 | ||
1031 | 2025.08.28 08:35 | buy | 346 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
1032 | 2025.08.28 08:35 | modify | 346 | 0.10 | 1.78668 | 1.77668 | 1.79368 | ||
1033 | 2025.08.28 08:50 | buy | 347 | 0.10 | 1.78608 | 0.00000 | 0.00000 | ||
1034 | 2025.08.28 08:50 | modify | 347 | 0.10 | 1.78608 | 1.77608 | 1.79308 | ||
1035 | 2025.08.28 10:00 | sell | 348 | 0.10 | 1.78642 | 0.00000 | 0.00000 | ||
1036 | 2025.08.28 10:00 | modify | 348 | 0.10 | 1.78642 | 1.79642 | 1.77942 | ||
1037 | 2025.08.28 10:25 | sell | 349 | 0.10 | 1.78669 | 0.00000 | 0.00000 | ||
1038 | 2025.08.28 10:25 | modify | 349 | 0.10 | 1.78669 | 1.79669 | 1.77969 | ||
1039 | 2025.08.28 10:30 | sell | 350 | 0.10 | 1.78709 | 0.00000 | 0.00000 | ||
1040 | 2025.08.28 10:30 | modify | 350 | 0.10 | 1.78709 | 1.79709 | 1.78009 | ||
1041 | 2025.08.28 11:00 | sell | 351 | 0.10 | 1.78779 | 0.00000 | 0.00000 | ||
1042 | 2025.08.28 11:00 | modify | 351 | 0.10 | 1.78779 | 1.79779 | 1.78079 | ||
1043 | 2025.08.28 11:10 | sell | 352 | 0.10 | 1.78737 | 0.00000 | 0.00000 | ||
1044 | 2025.08.28 11:10 | modify | 352 | 0.10 | 1.78737 | 1.79737 | 1.78037 | ||
1045 | 2025.08.28 14:15 | buy | 353 | 0.10 | 1.79008 | 0.00000 | 0.00000 | ||
1046 | 2025.08.28 14:15 | modify | 353 | 0.10 | 1.79008 | 1.78008 | 1.79708 | ||
1047 | 2025.08.28 14:25 | buy | 354 | 0.10 | 1.78936 | 0.00000 | 0.00000 | ||
1048 | 2025.08.28 14:25 | modify | 354 | 0.10 | 1.78936 | 1.77936 | 1.79636 | ||
1049 | 2025.08.28 14:50 | buy | 355 | 0.10 | 1.78897 | 0.00000 | 0.00000 | ||
1050 | 2025.08.28 14:50 | modify | 355 | 0.10 | 1.78897 | 1.77897 | 1.79597 | ||
1051 | 2025.08.28 14:55 | buy | 356 | 0.10 | 1.78927 | 0.00000 | 0.00000 | ||
1052 | 2025.08.28 14:55 | modify | 356 | 0.10 | 1.78927 | 1.77927 | 1.79627 | ||
1053 | 2025.08.28 15:00 | close | 356 | 0.10 | 1.78842 | 1.77927 | 1.79627 | -5.58 | 2389.82 |
1054 | 2025.08.28 15:00 | close | 355 | 0.10 | 1.78842 | 1.77897 | 1.79597 | -3.61 | 2386.21 |
1055 | 2025.08.28 15:00 | close | 354 | 0.10 | 1.78842 | 1.77936 | 1.79636 | -6.17 | 2380.04 |
1056 | 2025.08.28 15:00 | close | 353 | 0.10 | 1.78842 | 1.78008 | 1.79708 | -10.89 | 2369.15 |
1057 | 2025.08.28 15:00 | close | 352 | 0.10 | 1.78882 | 1.79737 | 1.78037 | -9.51 | 2359.64 |
1058 | 2025.08.28 15:00 | close | 351 | 0.10 | 1.78882 | 1.79779 | 1.78079 | -6.75 | 2352.89 |
1059 | 2025.08.28 15:00 | close | 350 | 0.10 | 1.78882 | 1.79709 | 1.78009 | -11.34 | 2341.55 |
1060 | 2025.08.28 15:00 | close | 349 | 0.10 | 1.78882 | 1.79669 | 1.77969 | -13.97 | 2327.58 |
1061 | 2025.08.28 15:00 | close | 348 | 0.10 | 1.78882 | 1.79642 | 1.77942 | -15.74 | 2311.84 |
1062 | 2025.08.28 15:00 | close | 347 | 0.10 | 1.78842 | 1.77608 | 1.79308 | 15.34 | 2327.18 |
1063 | 2025.08.28 15:00 | close | 346 | 0.10 | 1.78842 | 1.77668 | 1.79368 | 11.40 | 2338.58 |
1064 | 2025.08.28 15:00 | close | 345 | 0.10 | 1.78842 | 1.77856 | 1.79556 | -0.92 | 2337.66 |
1065 | 2025.08.28 15:00 | close | 344 | 0.10 | 1.78842 | 1.77726 | 1.79426 | 7.60 | 2345.26 |
1066 | 2025.08.28 15:00 | close | 343 | 0.10 | 1.78842 | 1.77772 | 1.79472 | 4.59 | 2349.85 |
1067 | 2025.08.28 15:00 | close | 342 | 0.10 | 1.78842 | 1.77790 | 1.79490 | 3.41 | 2353.26 |
1068 | 2025.08.28 15:00 | close | 341 | 0.10 | 1.78842 | 1.77826 | 1.79526 | 1.05 | 2354.31 |
1069 | 2025.08.29 06:00 | buy | 357 | 0.10 | 1.78519 | 0.00000 | 0.00000 | ||
1070 | 2025.08.29 06:00 | modify | 357 | 0.10 | 1.78519 | 1.77519 | 1.79219 | ||
1071 | 2025.08.29 06:05 | buy | 358 | 0.10 | 1.78458 | 0.00000 | 0.00000 | ||
1072 | 2025.08.29 06:05 | modify | 358 | 0.10 | 1.78458 | 1.77458 | 1.79158 | ||
1073 | 2025.08.29 06:15 | buy | 359 | 0.10 | 1.78391 | 0.00000 | 0.00000 | ||
1074 | 2025.08.29 06:15 | modify | 359 | 0.10 | 1.78391 | 1.77391 | 1.79091 | ||
1075 | 2025.08.29 06:30 | buy | 360 | 0.10 | 1.78554 | 0.00000 | 0.00000 | ||
1076 | 2025.08.29 06:30 | modify | 360 | 0.10 | 1.78554 | 1.77554 | 1.79254 | ||
1077 | 2025.08.29 06:45 | buy | 361 | 0.10 | 1.78573 | 0.00000 | 0.00000 | ||
1078 | 2025.08.29 06:45 | modify | 361 | 0.10 | 1.78573 | 1.77573 | 1.79273 | ||
1079 | 2025.08.29 07:20 | buy | 362 | 0.10 | 1.78597 | 0.00000 | 0.00000 | ||
1080 | 2025.08.29 07:20 | modify | 362 | 0.10 | 1.78597 | 1.77597 | 1.79297 | ||
1081 | 2025.08.29 07:40 | buy | 363 | 0.10 | 1.78628 | 0.00000 | 0.00000 | ||
1082 | 2025.08.29 07:40 | modify | 363 | 0.10 | 1.78628 | 1.77628 | 1.79328 | ||
1083 | 2025.08.29 08:25 | buy | 364 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
1084 | 2025.08.29 08:25 | modify | 364 | 0.10 | 1.78710 | 1.77710 | 1.79410 | ||
1085 | 2025.08.29 08:40 | buy | 365 | 0.10 | 1.78803 | 0.00000 | 0.00000 | ||
1086 | 2025.08.29 08:40 | modify | 365 | 0.10 | 1.78803 | 1.77803 | 1.79503 | ||
1087 | 2025.08.29 08:55 | buy | 366 | 0.10 | 1.78661 | 0.00000 | 0.00000 | ||
1088 | 2025.08.29 08:55 | modify | 366 | 0.10 | 1.78661 | 1.77661 | 1.79361 | ||
1089 | 2025.08.29 09:55 | buy | 367 | 0.10 | 1.78852 | 0.00000 | 0.00000 | ||
1090 | 2025.08.29 09:55 | modify | 367 | 0.10 | 1.78852 | 1.77852 | 1.79552 | ||
1091 | 2025.08.29 10:05 | buy | 368 | 0.10 | 1.78819 | 0.00000 | 0.00000 | ||
1092 | 2025.08.29 10:05 | modify | 368 | 0.10 | 1.78819 | 1.77819 | 1.79519 | ||
1093 | 2025.08.29 10:20 | buy | 369 | 0.10 | 1.78748 | 0.00000 | 0.00000 | ||
1094 | 2025.08.29 10:20 | modify | 369 | 0.10 | 1.78748 | 1.77748 | 1.79448 | ||
1095 | 2025.08.29 11:25 | buy | 370 | 0.10 | 1.78724 | 0.00000 | 0.00000 | ||
1096 | 2025.08.29 11:25 | modify | 370 | 0.10 | 1.78724 | 1.77724 | 1.79424 | ||
1097 | 2025.08.29 14:00 | sell | 371 | 0.10 | 1.78503 | 0.00000 | 0.00000 | ||
1098 | 2025.08.29 14:00 | modify | 371 | 0.10 | 1.78503 | 1.79503 | 1.77803 | ||
1099 | 2025.08.29 14:10 | sell | 372 | 0.10 | 1.78605 | 0.00000 | 0.00000 | ||
1100 | 2025.08.29 14:10 | modify | 372 | 0.10 | 1.78605 | 1.79605 | 1.77905 | ||
1101 | 2025.08.29 14:35 | sell | 373 | 0.10 | 1.78660 | 0.00000 | 0.00000 | ||
1102 | 2025.08.29 14:35 | modify | 373 | 0.10 | 1.78660 | 1.79660 | 1.77960 | ||
1103 | 2025.08.29 14:55 | sell | 374 | 0.10 | 1.78755 | 0.00000 | 0.00000 | ||
1104 | 2025.08.29 14:55 | modify | 374 | 0.10 | 1.78755 | 1.79755 | 1.78055 | ||
1105 | 2025.08.29 15:00 | close | 374 | 0.10 | 1.78876 | 1.79755 | 1.78055 | -7.94 | 2346.37 |
1106 | 2025.08.29 15:00 | close | 373 | 0.10 | 1.78876 | 1.79660 | 1.77960 | -14.17 | 2332.20 |
1107 | 2025.08.29 15:00 | close | 372 | 0.10 | 1.78876 | 1.79605 | 1.77905 | -17.77 | 2314.43 |
1108 | 2025.08.29 15:00 | close | 371 | 0.10 | 1.78876 | 1.79503 | 1.77803 | -24.46 | 2289.97 |
1109 | 2025.08.29 15:00 | close | 370 | 0.10 | 1.78836 | 1.77724 | 1.79424 | 7.34 | 2297.31 |
1110 | 2025.08.29 15:00 | close | 369 | 0.10 | 1.78836 | 1.77748 | 1.79448 | 5.77 | 2303.08 |
1111 | 2025.08.29 15:00 | close | 368 | 0.10 | 1.78836 | 1.77819 | 1.79519 | 1.11 | 2304.19 |
1112 | 2025.08.29 15:00 | close | 367 | 0.10 | 1.78836 | 1.77852 | 1.79552 | -1.05 | 2303.14 |
1113 | 2025.08.29 15:00 | close | 366 | 0.10 | 1.78836 | 1.77661 | 1.79361 | 11.47 | 2314.61 |
1114 | 2025.08.29 15:00 | close | 365 | 0.10 | 1.78836 | 1.77803 | 1.79503 | 2.16 | 2316.77 |
1115 | 2025.08.29 15:00 | close | 364 | 0.10 | 1.78836 | 1.77710 | 1.79410 | 8.26 | 2325.03 |
1116 | 2025.08.29 15:00 | close | 363 | 0.10 | 1.78836 | 1.77628 | 1.79328 | 13.64 | 2338.67 |
1117 | 2025.08.29 15:00 | close | 362 | 0.10 | 1.78836 | 1.77597 | 1.79297 | 15.67 | 2354.34 |
1118 | 2025.08.29 15:00 | close | 361 | 0.10 | 1.78836 | 1.77573 | 1.79273 | 17.24 | 2371.58 |
1119 | 2025.08.29 15:00 | close | 360 | 0.10 | 1.78836 | 1.77554 | 1.79254 | 18.49 | 2390.07 |
1120 | 2025.08.29 15:00 | close | 359 | 0.10 | 1.78836 | 1.77391 | 1.79091 | 29.17 | 2419.24 |
1121 | 2025.08.29 15:00 | close | 358 | 0.10 | 1.78836 | 1.77458 | 1.79158 | 24.78 | 2444.02 |
1122 | 2025.08.29 15:00 | close | 357 | 0.10 | 1.78836 | 1.77519 | 1.79219 | 20.78 | 2464.80 |